Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $1.23
+0.00%
$3.04 million $70,379
Sep 8, 8 PM $1.23
-0.05%
$3.04 million $73,210
Sep 8, 7 PM $1.23
+0.00%
$3.04 million $83,193
Sep 8, 6 PM $1.23
-0.03%
$3.04 million $92,169
Sep 8, 5 PM $1.23
+0.00%
$3.04 million $92,198
Sep 8, 4 PM $1.23
+0.00%
$3.04 million $92,198
Sep 8, 3 PM $1.23
+0.00%
$3.04 million $93,066
Sep 8, 1 PM $1.23
+0.06%
$3.04 million $93,589
Sep 8, 12 PM $1.23
-0.03%
$3.04 million $95,978
Sep 8, 11 AM $1.23
+0.00%
$3.04 million $95,211
Sep 8, 10 AM $1.23
+0.01%
$3.04 million $95,329
Sep 8, 9 AM $1.23
+0.04%
$3.04 million $109,767
Sep 8, 8 AM $1.23
-0.28%
$3.04 million $103,219
Sep 8, 7 AM $1.24
-0.04%
$3.05 million $126,717
Sep 8, 6 AM $1.24
+0.00%
$3.05 million $118,306
Sep 8, 5 AM $1.24
+0.00%
$3.05 million $124,483
Sep 8, 4 AM $1.24
+0.00%
$3.05 million $131,910
Sep 8, 3 AM $1.24
+0.00%
$3.05 million $131,910
Sep 8, 2 AM $1.24
+0.00%
$3.05 million $141,049
Sep 8, 1 AM $1.24
+0.00%
$3.05 million $146,754
Sep 8, 12 AM $1.24
+0.06%
$3.05 million $149,590
Sep 7, 11 PM $1.24
+0.00%
$3.04 million $149,495
Sep 7, 10 PM $1.24
+0.00%
$3.04 million $159,693
Sep 7, 9 PM $1.24
-0.18%
$3.04 million $147,865
Sep 7, 8 PM $1.24
+0.12%
$3.05 million $143,750
Sep 7, 7 PM $1.24
-0.10%
$3.05 million $134,737
Sep 7, 6 PM $1.24
+0.26%
$3.05 million $128,364
Sep 7, 5 PM $1.24
+0.00%
$3.04 million $124,630
Sep 7, 4 PM $1.24
+0.00%
$3.04 million $124,630
Sep 7, 3 PM $1.24
+0.03%
$3.04 million $123,761
Sep 7, 2 PM $1.24
+0.02%
$3.04 million $123,919
Sep 7, 1 PM $1.24
+0.02%
$3.04 million $123,272
Sep 7, 12 PM $1.23
+0.10%
$3.04 million $122,093
Sep 7, 11 AM $1.23
+0.00%
$3.04 million $122,011
Sep 7, 10 AM $1.23
+0.01%
$3.04 million $121,703
Sep 7, 9 AM $1.23
-0.25%
$3.04 million $120,426
Sep 7, 8 AM $1.24
+0.27%
$3.04 million $106,157
Sep 7, 7 AM $1.23
-0.57%
$3.03 million $88,978
Sep 7, 6 AM $1.24
+0.11%
$3.05 million $62,138
Sep 7, 5 AM $1.24
+0.02%
$3.05 million $52,115
Sep 7, 4 AM $1.24
+0.14%
$3.05 million $43,195
Sep 7, 3 AM $1.24
+0.00%
$3.04 million $45,798
Sep 7, 2 AM $1.24
-0.11%
$3.04 million $41,441
Sep 7, 1 AM $1.24
+0.19%
$3.05 million $30,946
Sep 7, 12 AM $1.24
-0.16%
$3.04 million $26,168
Sep 6, 11 PM $1.24
+0.00%
$3.05 million $26,209
Sep 6, 10 PM $1.24
-0.05%
$3.05 million $16,006
Sep 6, 9 PM $1.24
-0.01%
$3.05 million $16,015
Sep 6, 8 PM $1.24
+0.00%
$3.05 million $15,713
Sep 6, 7 PM $1.24
+0.02%
$3.05 million $15,713