Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 1.22
+0.00%
$ 2.79 million $ 46,340
Jul 25, 9 AM $ 1.22
+0.00%
$ 2.79 million $ 46,340
Jul 25, 8 AM $ 1.22
-0.01%
$ 2.79 million $ 46,340
Jul 25, 7 AM $ 1.22
+0.10%
$ 2.79 million $ 46,633
Jul 25, 6 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 25, 5 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 25, 4 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 25, 3 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 25, 2 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 25, 1 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 25, 12 AM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 24, 11 PM $ 1.22
+0.00%
$ 2.79 million $ 39,440
Jul 24, 10 PM $ 1.22
+0.00%
$ 2.79 million $ 39,501
Jul 24, 9 PM $ 1.22
+0.00%
$ 2.79 million $ 39,491
Jul 24, 8 PM $ 1.22
+0.09%
$ 2.79 million $ 35,892
Jul 24, 7 PM $ 1.22
+0.00%
$ 2.79 million $ 35,899
Jul 24, 6 PM $ 1.22
+0.00%
$ 2.79 million $ 35,899
Jul 24, 5 PM $ 1.22
+0.00%
$ 2.79 million $ 35,834
Jul 24, 4 PM $ 1.22
+0.00%
$ 2.79 million $ 35,834
Jul 24, 3 PM $ 1.22
-0.34%
$ 2.79 million $ 35,520
Jul 24, 2 PM $ 1.23
+0.00%
$ 2.8 million $ 1,654
Jul 24, 1 PM $ 1.23
+0.00%
$ 2.8 million $ 3,227
Jul 24, 12 PM $ 1.23
+0.01%
$ 2.8 million $ 16,323
Jul 24, 11 AM $ 1.23
+0.00%
$ 2.8 million $ 18,721
Jul 24, 10 AM $ 1.23
+0.00%
$ 2.8 million $ 19,578
Jul 24, 9 AM $ 1.23
+0.00%
$ 2.8 million $ 19,578
Jul 24, 8 AM $ 1.23
+0.00%
$ 2.8 million $ 19,577
Jul 24, 7 AM $ 1.23
-0.02%
$ 2.8 million $ 18,904
Jul 24, 6 AM $ 1.23
+0.00%
$ 2.8 million $ 18,907
Jul 24, 5 AM $ 1.23
+0.00%
$ 2.8 million $ 18,907
Jul 24, 4 AM $ 1.23
+0.00%
$ 2.8 million $ 18,907
Jul 24, 3 AM $ 1.23
+0.00%
$ 2.8 million $ 18,907
Jul 24, 2 AM $ 1.23
+0.00%
$ 2.8 million $ 18,907
Jul 24, 1 AM $ 1.23
+0.00%
$ 2.8 million $ 18,907
Jul 24, 12 AM $ 1.23
+0.00%
$ 2.8 million $ 18,919
Jul 23, 11 PM $ 1.23
+0.00%
$ 2.8 million $ 23,903
Jul 23, 10 PM $ 1.23
+0.00%
$ 2.8 million $ 23,903
Jul 23, 9 PM $ 1.23
+0.00%
$ 2.8 million $ 23,842
Jul 23, 8 PM $ 1.23
+0.00%
$ 2.8 million $ 23,880
Jul 23, 7 PM $ 1.23
+0.00%
$ 2.8 million $ 23,880
Jul 23, 6 PM $ 1.23
+0.00%
$ 2.8 million $ 23,840
Jul 23, 5 PM $ 1.23
+0.00%
$ 2.8 million $ 23,840
Jul 23, 4 PM $ 1.23
+0.00%
$ 2.8 million $ 23,841
Jul 23, 3 PM $ 1.23
+0.00%
$ 2.8 million $ 23,935
Jul 23, 2 PM $ 1.23
+0.00%
$ 2.8 million $ 26,860
Jul 23, 1 PM $ 1.23
-0.04%
$ 2.8 million $ 27,118
Jul 23, 12 PM $ 1.23
-0.26%
$ 2.8 million $ 19,782
Jul 23, 11 AM $ 1.23
-0.07%
$ 2.8 million $ 10,781
Jul 23, 10 AM $ 1.23
-0.02%
$ 2.81 million $ 10,357
Jul 23, 9 AM $ 1.23
+0.00%
$ 2.81 million $ 10,359