Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 10 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 9 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 8 PM $ 1.25
+0.00%
$ 802,004 $ 4,048
Apr 4, 7 PM $ 1.25
+0.00%
$ 802,004 $ 4,804
Apr 4, 6 PM $ 1.25
+0.00%
$ 802,003 $ 5,346
Apr 4, 5 PM $ 1.25
+0.00%
$ 802,003 $ 5,474
Apr 4, 4 PM $ 1.25
+0.00%
$ 802,003 $ 12,847
Apr 4, 3 PM $ 1.25
+0.00%
$ 802,003 $ 12,847
Apr 4, 2 PM $ 1.25
+0.00%
$ 802,001 $ 12,824
Apr 4, 1 PM $ 1.25
+0.00%
$ 802,001 $ 12,847
Apr 4, 12 PM $ 1.25
+0.00%
$ 802,001 $ 12,856
Apr 4, 11 AM $ 1.25
+0.00%
$ 802,001 $ 18,036
Apr 4, 10 AM $ 1.25
+0.00%
$ 802,001 $ 18,036
Apr 4, 9 AM $ 1.25
+0.00%
$ 802,001 $ 18,036
Apr 4, 8 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 7 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 6 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 5 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 4 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 3 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 2 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 1 AM $ 1.25
+0.00%
$ 801,942 $ 17,036
Apr 4, 12 AM $ 1.25
-0.02%
$ 801,942 $ 15,282
Apr 3, 11 PM $ 1.25
+0.00%
$ 802,120 $ 15,286
Apr 3, 10 PM $ 1.25
+0.00%
$ 802,120 $ 15,298
Apr 3, 9 PM $ 1.25
+0.00%
$ 802,120 $ 15,443
Apr 3, 8 PM $ 1.25
+0.00%
$ 802,120 $ 15,443
Apr 3, 7 PM $ 1.25
+0.00%
$ 802,135 $ 14,938
Apr 3, 6 PM $ 1.25
+0.00%
$ 802,164 $ 14,124
Apr 3, 5 PM $ 1.25
+0.00%
$ 802,161 $ 14,124
Apr 3, 4 PM $ 1.25
+0.00%
$ 802,153 $ 16,873
Apr 3, 3 PM $ 1.25
+0.05%
$ 802,153 $ 17,498
Apr 3, 2 PM $ 1.25
+0.00%
$ 801,746 $ 10,635
Apr 3, 1 PM $ 1.25
+0.00%
$ 801,745 $ 10,612
Apr 3, 12 PM $ 1.25
+0.00%
$ 801,744 $ 10,933
Apr 3, 11 AM $ 1.25
+0.00%
$ 801,437 $ 5,753
Apr 3, 10 AM $ 1.25
+0.00%
$ 801,437 $ 6,061
Apr 3, 9 AM $ 1.25
+0.00%
$ 801,437 $ 6,061
Apr 3, 8 AM $ 1.25
+0.00%
$ 801,437 $ 158,264
Apr 3, 7 AM $ 1.25
+0.00%
$ 801,437 $ 158,599
Apr 3, 6 AM $ 1.25
+0.00%
$ 801,437 $ 183,928
Apr 3, 5 AM $ 1.25
+0.00%
$ 801,437 $ 215,602
Apr 3, 4 AM $ 1.25
+0.00%
$ 801,437 $ 234,366
Apr 3, 3 AM $ 1.25
+0.00%
$ 801,437 $ 234,366
Apr 3, 2 AM $ 1.25
+0.00%
$ 801,437 $ 234,366
Apr 3, 1 AM $ 1.25
+0.00%
$ 801,437 $ 245,630
Apr 3, 12 AM $ 1.25
-0.01%
$ 801,437 $ 247,391
Apr 2, 11 PM $ 1.25
+0.00%
$ 801,511 $ 247,391
Apr 2, 10 PM $ 1.25
+0.00%
$ 801,511 $ 247,379