Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 1.23
+0.00%
$ 2.81 million $ 10,359
Jul 23, 8 AM $ 1.23
+0.00%
$ 2.81 million $ 10,359
Jul 23, 7 AM $ 1.23
+0.00%
$ 2.81 million $ 10,453
Jul 23, 6 AM $ 1.23
+0.00%
$ 2.81 million $ 10,453
Jul 23, 5 AM $ 1.23
+0.00%
$ 2.81 million $ 10,453
Jul 23, 4 AM $ 1.23
+0.00%
$ 2.81 million $ 10,453
Jul 23, 3 AM $ 1.23
+0.00%
$ 2.81 million $ 10,453
Jul 23, 2 AM $ 1.23
+0.00%
$ 2.81 million $ 10,454
Jul 23, 1 AM $ 1.23
+0.00%
$ 2.81 million $ 10,454
Jul 23, 12 AM $ 1.23
+0.00%
$ 2.81 million $ 10,442
Jul 22, 11 PM $ 1.23
+0.00%
$ 2.81 million $ 5,445
Jul 22, 10 PM $ 1.23
+0.00%
$ 2.81 million $ 5,445
Jul 22, 9 PM $ 1.23
+0.00%
$ 2.81 million $ 5,445
Jul 22, 8 PM $ 1.23
+0.00%
$ 2.81 million $ 5,445
Jul 22, 7 PM $ 1.23
+0.00%
$ 2.81 million $ 5,408
Jul 22, 6 PM $ 1.23
+0.00%
$ 2.81 million $ 6,573
Jul 22, 5 PM $ 1.23
+0.00%
$ 2.81 million $ 6,697
Jul 22, 4 PM $ 1.23
+0.00%
$ 2.81 million $ 6,696
Jul 22, 3 PM $ 1.23
+0.00%
$ 2.81 million $ 8,383
Jul 22, 2 PM $ 1.23
-0.07%
$ 2.81 million $ 8,289
Jul 22, 1 PM $ 1.23
-0.01%
$ 2.81 million $ 18,381
Jul 22, 12 PM $ 1.23
+0.00%
$ 2.81 million $ 21,971
Jul 22, 11 AM $ 1.23
-0.04%
$ 2.81 million $ 20,432
Jul 22, 10 AM $ 1.23
-0.01%
$ 2.81 million $ 20,008
Jul 22, 9 AM $ 1.23
+0.00%
$ 2.81 million $ 22,607
Jul 22, 8 AM $ 1.23
+0.00%
$ 2.81 million $ 22,607
Jul 22, 7 AM $ 1.23
+0.00%
$ 2.81 million $ 22,607
Jul 22, 6 AM $ 1.23
+0.00%
$ 2.81 million $ 22,513
Jul 22, 5 AM $ 1.23
+0.00%
$ 2.81 million $ 22,513
Jul 22, 4 AM $ 1.23
+0.00%
$ 2.81 million $ 25,509
Jul 22, 3 AM $ 1.23
+0.00%
$ 2.81 million $ 25,509
Jul 22, 2 AM $ 1.23
+0.00%
$ 2.81 million $ 25,592
Jul 22, 1 AM $ 1.23
+0.00%
$ 2.81 million $ 25,592
Jul 22, 12 AM $ 1.23
+0.00%
$ 2.81 million $ 25,592
Jul 21, 11 PM $ 1.23
+0.00%
$ 2.81 million $ 25,901
Jul 21, 10 PM $ 1.23
+0.00%
$ 2.81 million $ 26,238
Jul 21, 9 PM $ 1.23
+0.00%
$ 2.81 million $ 26,238
Jul 21, 8 PM $ 1.23
+0.00%
$ 2.81 million $ 26,546
Jul 21, 7 PM $ 1.23
+0.00%
$ 2.81 million $ 26,546
Jul 21, 6 PM $ 1.23
+0.00%
$ 2.81 million $ 27,090
Jul 21, 5 PM $ 1.23
+0.00%
$ 2.81 million $ 25,915
Jul 21, 4 PM $ 1.23
+0.00%
$ 2.81 million $ 25,905
Jul 21, 3 PM $ 1.23
-0.04%
$ 2.81 million $ 42,557
Jul 21, 2 PM $ 1.23
+0.00%
$ 2.81 million $ 50,559
Jul 21, 1 PM $ 1.23
-0.25%
$ 2.81 million $ 39,206
Jul 21, 12 PM $ 1.24
+0.09%
$ 2.82 million $ 35,706
Jul 21, 11 AM $ 1.24
+0.00%
$ 2.82 million $ 35,673
Jul 21, 10 AM $ 1.24
+0.00%
$ 2.82 million $ 35,673
Jul 21, 9 AM $ 1.24
+0.00%
$ 2.82 million $ 35,735
Jul 21, 8 AM $ 1.24
-0.06%
$ 2.82 million $ 35,735