Frankencoin Historical Data

ZCHF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 1.24
-0.06%
$ 2.82 million $ 35,735
Jul 21, 7 AM $ 1.24
+0.00%
$ 2.82 million $ 46,601
Jul 21, 6 AM $ 1.24
+0.00%
$ 2.82 million $ 46,601
Jul 21, 5 AM $ 1.24
+0.00%
$ 2.82 million $ 46,601
Jul 21, 4 AM $ 1.24
-0.07%
$ 2.82 million $ 46,601
Jul 21, 3 AM $ 1.24
+0.00%
$ 2.82 million $ 43,630
Jul 21, 2 AM $ 1.24
+0.00%
$ 2.82 million $ 43,545
Jul 21, 1 AM $ 1.24
+0.00%
$ 2.82 million $ 43,545
Jul 21, 12 AM $ 1.24
+0.00%
$ 2.82 million $ 43,854
Jul 20, 11 PM $ 1.24
-0.01%
$ 2.82 million $ 43,545
Jul 20, 10 PM $ 1.24
-0.01%
$ 2.82 million $ 43,551
Jul 20, 9 PM $ 1.24
+0.00%
$ 2.82 million $ 43,832
Jul 20, 8 PM $ 1.24
+0.00%
$ 2.82 million $ 43,526
Jul 20, 7 PM $ 1.24
+0.00%
$ 2.82 million $ 43,526
Jul 20, 6 PM $ 1.24
+0.01%
$ 2.82 million $ 42,984
Jul 20, 5 PM $ 1.24
+0.00%
$ 2.82 million $ 42,981
Jul 20, 4 PM $ 1.24
+0.00%
$ 2.82 million $ 44,117
Jul 20, 3 PM $ 1.24
+0.10%
$ 2.82 million $ 37,682
Jul 20, 2 PM $ 1.24
-0.13%
$ 2.82 million $ 19,492
Jul 20, 1 PM $ 1.24
-0.05%
$ 2.82 million $ 18,507
Jul 20, 12 PM $ 1.24
+0.00%
$ 2.83 million $ 16,516
Jul 20, 11 AM $ 1.24
+0.00%
$ 2.83 million $ 16,516
Jul 20, 10 AM $ 1.24
+0.00%
$ 2.83 million $ 16,516
Jul 20, 9 AM $ 1.24
+0.00%
$ 2.83 million $ 16,454
Jul 20, 8 AM $ 1.24
+0.00%
$ 2.83 million $ 16,454
Jul 20, 7 AM $ 1.24
+0.00%
$ 2.82 million $ 2,980
Jul 20, 6 AM $ 1.24
+0.00%
$ 2.82 million $ 4,216
Jul 20, 5 AM $ 1.24
+0.00%
$ 2.82 million $ 4,216
Jul 20, 4 AM $ 1.24
+0.00%
$ 2.82 million $ 4,216
Jul 20, 3 AM $ 1.24
+0.00%
$ 2.82 million $ 4,216
Jul 20, 2 AM $ 1.24
+0.00%
$ 2.82 million $ 4,216
Jul 20, 1 AM $ 1.24
+0.00%
$ 2.82 million $ 4,216
Jul 20, 12 AM $ 1.24
-0.01%
$ 2.82 million $ 3,907
Jul 19, 11 PM $ 1.24
+0.00%
$ 2.82 million $ 3,907
Jul 19, 10 PM $ 1.24
+0.00%
$ 2.82 million $ 3,907
Jul 19, 9 PM $ 1.24
-0.02%
$ 2.82 million $ 3,907
Jul 19, 8 PM $ 1.24
+0.00%
$ 2.82 million $ 3,305
Jul 19, 7 PM $ 1.24
+0.00%
$ 2.82 million $ 3,305
Jul 19, 6 PM $ 1.24
+0.00%
$ 2.82 million $ 3,305
Jul 19, 5 PM $ 1.24
+0.00%
$ 2.82 million $ 3,305
Jul 19, 4 PM $ 1.24
-0.03%
$ 2.82 million $ 1,252
Jul 19, 3 PM $ 1.24
+0.00%
$ 2.82 million $ 1,252
Jul 19, 2 PM $ 1.24
+0.00%
$ 2.82 million $ 1,562
Jul 19, 1 PM $ 1.24
+0.00%
$ 2.82 million $ 1,562
Jul 19, 12 PM $ 1.24
+0.00%
$ 2.82 million $ 1,562
Jul 19, 11 AM $ 1.24
+0.00%
$ 2.71 million $ 1,562
Jul 19, 10 AM $ 1.24
+0.00%
$ 2.71 million $ 1,871
Jul 19, 9 AM $ 1.24
+0.00%
$ 2.71 million $ 1,876
Jul 19, 8 AM $ 1.24
+0.00%
$ 2.71 million $ 2,495
Jul 19, 7 AM $ 1.24
+0.00%
$ 2.71 million $ 2,495