Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 1.24
+0.00%
$ 2.71 million $ 2,495
Jul 19, 6 AM $ 1.24
-0.03%
$ 2.71 million $ 1,258
Jul 19, 5 AM $ 1.24
+0.00%
$ 2.71 million $ 6,360
Jul 19, 4 AM $ 1.24
+0.00%
$ 2.71 million $ 6,360
Jul 19, 3 AM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 19, 2 AM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 19, 1 AM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 19, 12 AM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 18, 11 PM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 18, 10 PM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 18, 9 PM $ 1.24
+0.00%
$ 2.71 million $ 6,364
Jul 18, 8 PM $ 1.24
+0.00%
$ 2.71 million $ 6,348
Jul 18, 7 PM $ 1.24
+0.00%
$ 2.71 million $ 6,586
Jul 18, 6 PM $ 1.24
+0.00%
$ 2.71 million $ 6,586
Jul 18, 5 PM $ 1.24
+0.00%
$ 2.71 million $ 6,586
Jul 18, 4 PM $ 1.24
+0.00%
$ 2.71 million $ 6,586
Jul 18, 3 PM $ 1.24
+0.00%
$ 2.71 million $ 6,586
Jul 18, 2 PM $ 1.24
-0.01%
$ 2.71 million $ 43,930
Jul 18, 1 PM $ 1.24
+0.00%
$ 2.72 million $ 43,624
Jul 18, 12 PM $ 1.24
+0.00%
$ 2.72 million $ 43,624
Jul 18, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 43,933
Jul 18, 10 AM $ 1.24
-0.01%
$ 2.72 million $ 43,627
Jul 18, 9 AM $ 1.24
+0.00%
$ 2.72 million $ 43,627
Jul 18, 8 AM $ 1.24
-0.02%
$ 2.72 million $ 44,362
Jul 18, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 45,368
Jul 18, 6 AM $ 1.24
+0.00%
$ 2.72 million $ 47,588
Jul 18, 5 AM $ 1.24
+0.12%
$ 2.72 million $ 47,588
Jul 18, 4 AM $ 1.24
+0.00%
$ 2.71 million $ 43,431
Jul 18, 3 AM $ 1.24
+0.00%
$ 2.71 million $ 43,431
Jul 18, 2 AM $ 1.24
+0.00%
$ 2.71 million $ 43,427
Jul 18, 1 AM $ 1.24
+0.00%
$ 2.71 million $ 45,661
Jul 18, 12 AM $ 1.24
+0.00%
$ 2.71 million $ 45,661
Jul 17, 11 PM $ 1.24
+0.00%
$ 2.71 million $ 45,686
Jul 17, 10 PM $ 1.24
+0.00%
$ 2.71 million $ 46,304
Jul 17, 9 PM $ 1.24
+0.00%
$ 2.71 million $ 46,304
Jul 17, 8 PM $ 1.24
+0.00%
$ 2.71 million $ 50,503
Jul 17, 7 PM $ 1.24
+0.00%
$ 2.71 million $ 50,503
Jul 17, 6 PM $ 1.24
+0.00%
$ 2.71 million $ 50,493
Jul 17, 5 PM $ 1.24
+0.00%
$ 2.71 million $ 50,846
Jul 17, 4 PM $ 1.24
+0.00%
$ 2.71 million $ 50,846
Jul 17, 3 PM $ 1.24
+0.00%
$ 2.71 million $ 50,991
Jul 17, 2 PM $ 1.24
-0.12%
$ 2.71 million $ 65,549
Jul 17, 1 PM $ 1.24
+0.00%
$ 2.72 million $ 65,631
Jul 17, 12 PM $ 1.24
+0.00%
$ 2.72 million $ 68,625
Jul 17, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 68,321
Jul 17, 10 AM $ 1.24
+0.00%
$ 2.72 million $ 69,319
Jul 17, 9 AM $ 1.24
+0.00%
$ 2.72 million $ 70,440
Jul 17, 8 AM $ 1.24
+0.02%
$ 2.72 million $ 70,744
Jul 17, 7 AM $ 1.24
+0.02%
$ 2.72 million $ 68,363
Jul 17, 6 AM $ 1.24
-0.05%
$ 2.71 million $ 67,284