Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.25
+0.00%
$ 802,579 $ 22,626
Mar 29, 9 PM $ 1.25
+0.00%
$ 802,579 $ 22,626
Mar 29, 8 PM $ 1.25
+0.00%
$ 802,579 $ 22,625
Mar 29, 7 PM $ 1.25
+0.00%
$ 802,564 $ 22,374
Mar 29, 6 PM $ 1.25
+0.00%
$ 802,564 $ 22,374
Mar 29, 5 PM $ 1.25
-0.01%
$ 802,549 $ 22,706
Mar 29, 4 PM $ 1.25
+0.00%
$ 802,603 $ 22,456
Mar 29, 3 PM $ 1.25
-0.04%
$ 802,618 $ 22,466
Mar 29, 2 PM $ 1.25
+0.00%
$ 802,975 $ 16,491
Mar 29, 1 PM $ 1.25
+0.00%
$ 802,975 $ 16,554
Mar 29, 12 PM $ 1.25
-0.02%
$ 802,975 $ 16,679
Mar 29, 11 AM $ 1.25
+0.00%
$ 803,154 $ 13,678
Mar 29, 10 AM $ 1.25
+0.02%
$ 803,154 $ 11,334
Mar 29, 9 AM $ 1.25
-0.02%
$ 803,014 $ 18,609
Mar 29, 8 AM $ 1.25
+0.00%
$ 803,186 $ 18,487
Mar 29, 7 AM $ 1.25
+0.00%
$ 803,186 $ 18,487
Mar 29, 6 AM $ 1.25
+0.00%
$ 803,173 $ 18,323
Mar 29, 5 AM $ 1.25
-0.01%
$ 803,173 $ 18,072
Mar 29, 4 AM $ 1.25
-0.01%
$ 803,278 $ 15,566
Mar 29, 3 AM $ 1.25
-0.02%
$ 803,338 $ 14,063
Mar 29, 2 AM $ 1.25
+0.00%
$ 803,517 $ 12,059
Mar 29, 1 AM $ 1.25
+0.00%
$ 803,547 $ 12,059
Mar 29, 12 AM $ 1.25
+0.00%
$ 803,547 $ 12,059
Mar 28, 11 PM $ 1.25
+0.00%
$ 803,546 $ 12,041
Mar 28, 10 PM $ 1.25
+0.00%
$ 803,546 $ 12,041
Mar 28, 9 PM $ 1.25
+0.00%
$ 803,546 $ 18,997
Mar 28, 8 PM $ 1.25
+0.00%
$ 803,546 $ 33,889
Mar 28, 7 PM $ 1.25
+0.00%
$ 803,546 $ 33,889
Mar 28, 6 PM $ 1.25
+0.00%
$ 803,546 $ 43,669
Mar 28, 5 PM $ 1.25
+0.00%
$ 803,546 $ 43,669
Mar 28, 4 PM $ 1.25
+0.00%
$ 803,621 $ 42,666
Mar 28, 3 PM $ 1.25
+0.00%
$ 803,636 $ 45,741
Mar 28, 2 PM $ 1.25
+0.00%
$ 803,636 $ 46,463
Mar 28, 1 PM $ 1.25
+0.00%
$ 803,636 $ 46,463
Mar 28, 12 PM $ 1.25
+0.00%
$ 803,632 $ 46,400
Mar 28, 11 AM $ 1.25
+0.00%
$ 803,625 $ 48,908
Mar 28, 10 AM $ 1.25
+0.00%
$ 803,625 $ 50,011
Mar 28, 9 AM $ 1.25
-0.01%
$ 803,880 $ 71,129
Mar 28, 8 AM $ 1.26
+0.00%
$ 804,239 $ 71,161
Mar 28, 7 AM $ 1.26
+0.00%
$ 804,240 $ 66,636
Mar 28, 6 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 5 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 4 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 3 AM $ 1.26
+0.00%
$ 804,236 $ 66,604
Mar 28, 2 AM $ 1.26
+0.00%
$ 804,236 $ 69,596
Mar 28, 1 AM $ 1.26
+0.00%
$ 804,236 $ 69,596
Mar 28, 12 AM $ 1.26
+0.00%
$ 804,236 $ 69,596
Mar 27, 11 PM $ 1.26
+0.00%
$ 804,236 $ 73,582
Mar 27, 10 PM $ 1.26
+0.00%
$ 804,236 $ 73,757
Mar 27, 9 PM $ 1.26
-0.04%
$ 804,236 $ 73,751