Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1.26
-0.04%
$ 804,236 $ 73,751
Mar 27, 8 PM $ 1.26
+0.00%
$ 804,533 $ 67,087
Mar 27, 7 PM $ 1.26
-0.13%
$ 804,533 $ 52,905
Mar 27, 6 PM $ 1.26
+0.00%
$ 805,928 $ 46,306
Mar 27, 5 PM $ 1.26
+0.00%
$ 805,921 $ 46,306
Mar 27, 4 PM $ 1.26
+0.00%
$ 805,917 $ 61,335
Mar 27, 3 PM $ 1.26
-0.02%
$ 805,907 $ 64,155
Mar 27, 2 PM $ 1.26
+0.00%
$ 806,102 $ 62,986
Mar 27, 1 PM $ 1.26
+0.00%
$ 806,093 $ 65,585
Mar 27, 12 PM $ 1.26
+0.00%
$ 806,124 $ 79,265
Mar 27, 11 AM $ 1.26
+0.00%
$ 806,282 $ 85,392
Mar 27, 10 AM $ 1.26
-0.01%
$ 806,282 $ 82,565
Mar 27, 9 AM $ 1.26
-0.11%
$ 806,475 $ 79,234
Mar 27, 8 AM $ 1.26
-0.07%
$ 807,368 $ 64,306
Mar 27, 7 AM $ 1.26
+0.00%
$ 807,940 $ 73,004
Mar 27, 6 AM $ 1.26
+0.00%
$ 807,939 $ 73,946
Mar 27, 5 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 4 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 3 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 2 AM $ 1.26
+0.00%
$ 807,938 $ 73,946
Mar 27, 1 AM $ 1.26
-0.02%
$ 807,938 $ 70,956
Mar 27, 12 AM $ 1.26
-0.03%
$ 808,118 $ 72,217
Mar 26, 11 PM $ 1.26
+0.00%
$ 808,358 $ 68,232
Mar 26, 10 PM $ 1.26
+0.00%
$ 808,353 $ 68,231
Mar 26, 9 PM $ 1.26
+0.00%
$ 808,347 $ 68,055
Mar 26, 8 PM $ 1.26
+0.00%
$ 808,347 $ 68,057
Mar 26, 7 PM $ 1.26
+0.00%
$ 808,362 $ 68,993
Mar 26, 6 PM $ 1.26
+0.00%
$ 808,358 $ 69,809
Mar 26, 5 PM $ 1.26
-0.01%
$ 808,396 $ 68,425
Mar 26, 4 PM $ 1.26
+0.00%
$ 809,410 $ 68,511
Mar 26, 3 PM $ 1.26
-0.02%
$ 809,417 $ 53,429
Mar 26, 2 PM $ 1.26
+0.00%
$ 809,694 $ 66,359
Mar 26, 1 PM $ 1.26
-0.02%
$ 809,694 $ 69,857
Mar 26, 12 PM $ 1.26
+0.02%
$ 809,875 $ 66,613
Mar 26, 11 AM $ 1.26
-0.02%
$ 809,907 $ 48,850
Mar 26, 10 AM $ 1.26
+0.00%
$ 810,095 $ 48,862
Mar 26, 9 AM $ 1.26
+0.00%
$ 810,095 $ 51,927
Mar 26, 8 AM $ 1.26
+0.00%
$ 810,095 $ 52,015
Mar 26, 7 AM $ 1.27
+0.00%
$ 811,191 $ 33,882
Mar 26, 6 AM $ 1.27
+0.00%
$ 811,191 $ 33,882
Mar 26, 5 AM $ 1.27
-0.01%
$ 811,191 $ 32,906
Mar 26, 4 AM $ 1.27
+0.00%
$ 811,249 $ 32,908
Mar 26, 3 AM $ 1.27
+0.00%
$ 811,249 $ 34,702
Mar 26, 2 AM $ 1.27
+0.00%
$ 811,249 $ 34,702
Mar 26, 1 AM $ 1.27
-0.01%
$ 811,249 $ 34,702
Mar 26, 12 AM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 11 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 10 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 9 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 8 PM $ 1.27
+0.00%
$ 811,325 $ 49,056