Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 1.24
-0.05%
$ 2.71 million $ 67,284
Jul 17, 5 AM $ 1.24
+0.00%
$ 2.72 million $ 67,318
Jul 17, 4 AM $ 1.24
-0.02%
$ 2.72 million $ 66,248
Jul 17, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 66,248
Jul 17, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 66,288
Jul 17, 1 AM $ 1.24
+0.03%
$ 2.72 million $ 64,046
Jul 17, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 64,046
Jul 16, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 70,407
Jul 16, 10 PM $ 1.24
+0.02%
$ 2.72 million $ 70,407
Jul 16, 9 PM $ 1.24
+0.00%
$ 2.72 million $ 70,276
Jul 16, 8 PM $ 1.24
+0.10%
$ 2.72 million $ 67,433
Jul 16, 7 PM $ 1.24
+0.00%
$ 2.71 million $ 67,364
Jul 16, 6 PM $ 1.24
+0.00%
$ 2.71 million $ 67,488
Jul 16, 5 PM $ 1.24
-0.01%
$ 2.71 million $ 71,629
Jul 16, 4 PM $ 1.24
+0.00%
$ 2.71 million $ 71,634
Jul 16, 3 PM $ 1.24
+0.00%
$ 2.71 million $ 75,823
Jul 16, 2 PM $ 1.24
+0.00%
$ 2.71 million $ 40,553
Jul 16, 1 PM $ 1.24
-0.09%
$ 2.72 million $ 40,644
Jul 16, 12 PM $ 1.24
-0.05%
$ 2.72 million $ 25,753
Jul 16, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 26,577
Jul 16, 10 AM $ 1.24
-0.02%
$ 2.72 million $ 26,650
Jul 16, 9 AM $ 1.24
-0.03%
$ 2.72 million $ 27,261
Jul 16, 8 AM $ 1.24
+0.00%
$ 2.72 million $ 28,464
Jul 16, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 28,156
Jul 16, 6 AM $ 1.24
-0.01%
$ 2.72 million $ 29,395
Jul 16, 5 AM $ 1.24
+0.01%
$ 2.72 million $ 28,342
Jul 16, 4 AM $ 1.24
+0.00%
$ 2.72 million $ 28,342
Jul 16, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 28,341
Jul 16, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 28,301
Jul 16, 1 AM $ 1.24
+0.00%
$ 2.72 million $ 28,301
Jul 16, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 28,301
Jul 15, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 21,880
Jul 15, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 21,880
Jul 15, 9 PM $ 1.24
+0.01%
$ 2.72 million $ 21,380
Jul 15, 8 PM $ 1.24
+0.00%
$ 2.72 million $ 21,378
Jul 15, 7 PM $ 1.24
-0.03%
$ 2.72 million $ 21,253
Jul 15, 6 PM $ 1.24
+0.00%
$ 2.72 million $ 20,380
Jul 15, 5 PM $ 1.24
+0.12%
$ 2.72 million $ 22,268
Jul 15, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 19,006
Jul 15, 3 PM $ 1.24
+0.08%
$ 2.72 million $ 18,984
Jul 15, 2 PM $ 1.24
+0.03%
$ 2.72 million $ 23,345
Jul 15, 1 PM $ 1.24
+0.00%
$ 2.71 million $ 40,253
Jul 15, 12 PM $ 1.24
+0.01%
$ 2.71 million $ 42,037
Jul 15, 11 AM $ 1.24
-0.01%
$ 2.71 million $ 42,565
Jul 15, 10 AM $ 1.24
-0.03%
$ 2.71 million $ 42,735
Jul 15, 9 AM $ 1.24
-0.04%
$ 2.72 million $ 42,763
Jul 15, 8 AM $ 1.24
+0.02%
$ 2.72 million $ 43,478
Jul 15, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 42,415
Jul 15, 6 AM $ 1.24
-0.03%
$ 2.72 million $ 42,428
Jul 15, 5 AM $ 1.24
+0.00%
$ 2.72 million $ 41,190