Frankencoin Historical Data

ZCHF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 1.24
+0.00%
$ 2.72 million $ 41,190
Jul 15, 4 AM $ 1.24
+0.00%
$ 2.72 million $ 41,190
Jul 15, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 42,738
Jul 15, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 42,738
Jul 15, 1 AM $ 1.24
+0.00%
$ 2.72 million $ 43,976
Jul 15, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 48,926
Jul 14, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 48,926
Jul 14, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 50,173
Jul 14, 9 PM $ 1.24
+0.00%
$ 2.72 million $ 50,173
Jul 14, 8 PM $ 1.24
+0.00%
$ 2.72 million $ 55,093
Jul 14, 7 PM $ 1.24
+0.00%
$ 2.72 million $ 56,331
Jul 14, 6 PM $ 1.24
+0.01%
$ 2.72 million $ 57,249
Jul 14, 5 PM $ 1.24
-0.05%
$ 2.72 million $ 62,575
Jul 14, 4 PM $ 1.24
-0.01%
$ 2.72 million $ 62,606
Jul 14, 3 PM $ 1.24
+0.01%
$ 2.72 million $ 60,592
Jul 14, 2 PM $ 1.24
+0.27%
$ 2.72 million $ 60,592
Jul 14, 1 PM $ 1.24
+0.38%
$ 2.71 million $ 32,990
Jul 14, 12 PM $ 1.23
+0.06%
$ 2.7 million $ 30,483
Jul 14, 11 AM $ 1.23
+0.00%
$ 2.7 million $ 29,217
Jul 14, 10 AM $ 1.23
-0.03%
$ 2.7 million $ 29,216
Jul 14, 9 AM $ 1.23
+0.00%
$ 2.7 million $ 28,119
Jul 14, 8 AM $ 1.23
-0.06%
$ 2.7 million $ 28,876
Jul 14, 7 AM $ 1.23
-0.01%
$ 2.7 million $ 28,467
Jul 14, 6 AM $ 1.23
+0.00%
$ 2.7 million $ 28,467
Jul 14, 5 AM $ 1.23
+0.00%
$ 2.7 million $ 28,467
Jul 14, 4 AM $ 1.23
+0.00%
$ 2.7 million $ 29,699
Jul 14, 3 AM $ 1.23
+0.04%
$ 2.7 million $ 29,699
Jul 14, 2 AM $ 1.23
+0.00%
$ 2.7 million $ 28,148
Jul 14, 1 AM $ 1.23
-0.03%
$ 2.7 million $ 38,330
Jul 14, 12 AM $ 1.23
+0.00%
$ 2.7 million $ 34,657
Jul 13, 11 PM $ 1.23
+0.00%
$ 2.7 million $ 34,965
Jul 13, 10 PM $ 1.23
+0.00%
$ 2.7 million $ 34,965
Jul 13, 9 PM $ 1.23
-0.03%
$ 2.7 million $ 33,734
Jul 13, 8 PM $ 1.23
-0.12%
$ 2.7 million $ 30,068
Jul 13, 7 PM $ 1.23
-0.03%
$ 2.71 million $ 27,644
Jul 13, 6 PM $ 1.23
-0.03%
$ 2.71 million $ 25,136
Jul 13, 5 PM $ 1.23
-0.05%
$ 2.71 million $ 25,159
Jul 13, 4 PM $ 1.24
-0.10%
$ 2.71 million $ 23,309
Jul 13, 3 PM $ 1.24
-0.03%
$ 2.71 million $ 17,830
Jul 13, 2 PM $ 1.24
+0.00%
$ 2.71 million $ 17,835
Jul 13, 1 PM $ 1.24
+0.00%
$ 2.71 million $ 17,835
Jul 13, 12 PM $ 1.24
+0.00%
$ 2.71 million $ 17,835
Jul 13, 11 AM $ 1.24
+0.00%
$ 2.71 million $ 17,648
Jul 13, 10 AM $ 1.24
+0.00%
$ 2.71 million $ 17,594
Jul 13, 9 AM $ 1.24
+0.00%
$ 2.71 million $ 17,593
Jul 13, 8 AM $ 1.24
+0.03%
$ 2.71 million $ 16,795
Jul 13, 7 AM $ 1.24
+0.05%
$ 2.71 million $ 15,155
Jul 13, 6 AM $ 1.24
+0.00%
$ 2.71 million $ 14,238
Jul 13, 5 AM $ 1.24
+0.00%
$ 2.71 million $ 14,238
Jul 13, 4 AM $ 1.24
+0.00%
$ 2.71 million $ 14,238