Frankencoin Historical Data

ZCHF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.27
+0.00%
$ 811,325 $ 49,033
Mar 25, 8 PM $ 1.27
+0.00%
$ 811,325 $ 49,056
Mar 25, 7 PM $ 1.27
-0.01%
$ 811,318 $ 53,126
Mar 25, 6 PM $ 1.27
+0.00%
$ 811,451 $ 52,350
Mar 25, 5 PM $ 1.27
+0.00%
$ 811,435 $ 54,405
Mar 25, 4 PM $ 1.27
+0.00%
$ 811,464 $ 53,878
Mar 25, 3 PM $ 1.27
+0.00%
$ 811,498 $ 72,578
Mar 25, 2 PM $ 1.27
-0.13%
$ 811,498 $ 72,674
Mar 25, 1 PM $ 1.27
-0.01%
$ 812,698 $ 72,287
Mar 25, 12 PM $ 1.27
+0.00%
$ 812,773 $ 72,287
Mar 25, 11 AM $ 1.27
+0.00%
$ 812,773 $ 71,590
Mar 25, 10 AM $ 1.27
-0.01%
$ 812,807 $ 70,021
Mar 25, 9 AM $ 1.27
+0.01%
$ 812,909 $ 70,053
Mar 25, 8 AM $ 1.27
+0.00%
$ 812,841 $ 66,972
Mar 25, 7 AM $ 1.27
+0.00%
$ 812,836 $ 66,883
Mar 25, 6 AM $ 1.27
+0.00%
$ 812,832 $ 66,814
Mar 25, 5 AM $ 1.27
+0.00%
$ 812,832 $ 67,487
Mar 25, 4 AM $ 1.27
+0.00%
$ 812,832 $ 67,487
Mar 25, 3 AM $ 1.27
+0.01%
$ 812,832 $ 67,487
Mar 25, 2 AM $ 1.27
+0.00%
$ 812,724 $ 65,681
Mar 25, 1 AM $ 1.27
+0.00%
$ 812,724 $ 65,681
Mar 25, 12 AM $ 1.27
+0.12%
$ 812,724 $ 50,002
Mar 24, 11 PM $ 1.27
+0.00%
$ 811,786 $ 50,002
Mar 24, 10 PM $ 1.27
+0.00%
$ 811,786 $ 50,002
Mar 24, 9 PM $ 1.27
+0.00%
$ 811,786 $ 50,025
Mar 24, 8 PM $ 1.27
+0.00%
$ 811,786 $ 50,025
Mar 24, 7 PM $ 1.27
-0.03%
$ 811,784 $ 49,786
Mar 24, 6 PM $ 1.27
+0.00%
$ 812,005 $ 44,885
Mar 24, 5 PM $ 1.27
-0.02%
$ 811,986 $ 46,028
Mar 24, 4 PM $ 1.27
+0.00%
$ 812,117 $ 46,036
Mar 24, 3 PM $ 1.27
+0.00%
$ 812,117 $ 61,106
Mar 24, 2 PM $ 1.27
-0.11%
$ 812,117 $ 69,734
Mar 24, 1 PM $ 1.27
+0.00%
$ 814,307 $ 29,454
Mar 24, 12 PM $ 1.27
+0.00%
$ 814,301 $ 54,744
Mar 24, 11 AM $ 1.27
+0.00%
$ 814,301 $ 58,047
Mar 24, 10 AM $ 1.27
+0.00%
$ 814,301 $ 58,047
Mar 24, 9 AM $ 1.27
+0.00%
$ 814,308 $ 64,713
Mar 24, 8 AM $ 1.27
+0.00%
$ 814,306 $ 65,198
Mar 24, 7 AM $ 1.27
+0.00%
$ 814,306 $ 65,278
Mar 24, 6 AM $ 1.27
+0.00%
$ 814,306 $ 67,058
Mar 24, 5 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 4 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 3 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 2 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 1 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 24, 12 AM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 23, 11 PM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 23, 10 PM $ 1.27
+0.00%
$ 814,266 $ 66,380
Mar 23, 9 PM $ 1.27
+0.00%
$ 814,264 $ 67,119
Mar 23, 8 PM $ 1.27
+0.00%
$ 814,264 $ 68,588