Frankencoin Historical Data

ZCHF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 1.24
-0.03%
$ 2.71 million $ 14,238
Jul 13, 2 AM $ 1.24
+0.00%
$ 2.71 million $ 13,006
Jul 13, 1 AM $ 1.24
-0.20%
$ 2.71 million $ 1,546
Jul 13, 12 AM $ 1.24
-0.03%
$ 2.72 million $ 310
Jul 12, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 310
Jul 12, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 310
Jul 12, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 1,549
Jul 12, 3 PM $ 1.24
+0.00%
$ 2.72 million $ 1,549
Jul 12, 2 PM $ 1.24
+0.00%
$ 2.72 million $ 1,554
Jul 12, 1 PM $ 1.24
+0.00%
$ 2.72 million $ 1,554
Jul 12, 12 PM $ 1.24
+0.00%
$ 2.72 million $ 2,794
Jul 12, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 2,794
Jul 12, 10 AM $ 1.24
+0.00%
$ 2.72 million $ 2,794
Jul 12, 9 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 8 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 6 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 5 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 4 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 1 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 12, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 2,918
Jul 11, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 3,229
Jul 11, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 3,229
Jul 11, 9 PM $ 1.24
+0.00%
$ 2.72 million $ 3,539
Jul 11, 8 PM $ 1.24
+0.00%
$ 2.72 million $ 3,539
Jul 11, 7 PM $ 1.24
+0.00%
$ 2.72 million $ 3,539
Jul 11, 6 PM $ 1.24
+0.00%
$ 2.72 million $ 3,849
Jul 11, 5 PM $ 1.24
+0.00%
$ 2.72 million $ 3,849
Jul 11, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 4,159
Jul 11, 3 PM $ 1.24
-0.03%
$ 2.72 million $ 4,159
Jul 11, 2 PM $ 1.24
+0.00%
$ 2.72 million $ 4,779
Jul 11, 1 PM $ 1.24
+0.00%
$ 2.72 million $ 8,586
Jul 11, 12 PM $ 1.24
-0.03%
$ 2.72 million $ 7,346
Jul 11, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 7,659
Jul 11, 10 AM $ 1.24
+0.00%
$ 2.72 million $ 9,852
Jul 11, 9 AM $ 1.24
+0.00%
$ 2.72 million $ 9,852
Jul 11, 8 AM $ 1.24
+0.00%
$ 2.72 million $ 9,729
Jul 11, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 10,039
Jul 11, 6 AM $ 1.24
+0.00%
$ 2.72 million $ 10,349
Jul 11, 5 AM $ 1.24
+0.00%
$ 2.72 million $ 10,659
Jul 11, 4 AM $ 1.24
+0.00%
$ 2.72 million $ 10,659
Jul 11, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 21,089
Jul 11, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 21,089
Jul 11, 1 AM $ 1.24
+0.00%
$ 2.72 million $ 27,249
Jul 11, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 27,249
Jul 10, 11 PM $ 1.24
-0.01%
$ 2.72 million $ 27,249
Jul 10, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 26,939
Jul 10, 9 PM $ 1.24
+0.00%
$ 2.72 million $ 26,939