Frankencoin Historical Data

ZCHF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1.27
+0.00%
$ 814,264 $ 68,588
Mar 23, 7 PM $ 1.27
+0.00%
$ 814,264 $ 68,588
Mar 23, 6 PM $ 1.27
+0.00%
$ 814,249 $ 68,628
Mar 23, 5 PM $ 1.27
+0.00%
$ 814,234 $ 68,373
Mar 23, 4 PM $ 1.27
-0.02%
$ 814,236 $ 64,895
Mar 23, 3 PM $ 1.27
+0.11%
$ 814,439 $ 64,911
Mar 23, 2 PM $ 1.27
+0.06%
$ 813,469 $ 42,291
Mar 23, 1 PM $ 1.27
+0.00%
$ 813,017 $ 41,735
Mar 23, 12 PM $ 1.27
+0.07%
$ 812,481 $ 17,503
Mar 23, 11 AM $ 1.27
-0.01%
$ 811,924 $ 17,240
Mar 23, 10 AM $ 1.27
+0.01%
$ 812,160 $ 17,207
Mar 23, 9 AM $ 1.27
-0.03%
$ 812,240 $ 10,381
Mar 23, 8 AM $ 1.27
+0.00%
$ 812,492 $ 10,382
Mar 23, 7 AM $ 1.27
+0.00%
$ 812,507 $ 9,794
Mar 23, 6 AM $ 1.27
-0.01%
$ 812,550 $ 8,526
Mar 23, 5 AM $ 1.27
+0.00%
$ 812,614 $ 8,019
Mar 23, 4 AM $ 1.27
+0.00%
$ 812,614 $ 9,034
Mar 23, 3 AM $ 1.27
+0.00%
$ 812,614 $ 9,034
Mar 23, 2 AM $ 1.27
+0.00%
$ 812,614 $ 10,303
Mar 23, 1 AM $ 1.27
+0.00%
$ 812,614 $ 10,303
Mar 23, 12 AM $ 1.27
+0.00%
$ 812,614 $ 10,810
Mar 22, 11 PM $ 1.27
+0.00%
$ 812,614 $ 10,810
Mar 22, 10 PM $ 1.27
+0.00%
$ 812,614 $ 10,810
Mar 22, 9 PM $ 1.27
-0.01%
$ 812,614 $ 10,811
Mar 22, 8 PM $ 1.27
+0.00%
$ 812,660 $ 10,050
Mar 22, 7 PM $ 1.27
+0.00%
$ 812,724 $ 8,838
Mar 22, 6 PM $ 1.27
+0.00%
$ 812,706 $ 8,731
Mar 22, 5 PM $ 1.27
+0.00%
$ 812,706 $ 8,731
Mar 22, 4 PM $ 1.27
+0.00%
$ 812,700 $ 8,743
Mar 22, 3 PM $ 1.27
+0.00%
$ 812,700 $ 8,743
Mar 22, 2 PM $ 1.27
+0.00%
$ 812,688 $ 8,546
Mar 22, 1 PM $ 1.27
+0.00%
$ 812,703 $ 8,059
Mar 22, 12 PM $ 1.27
+0.01%
$ 812,689 $ 6,847
Mar 22, 11 AM $ 1.27
+0.00%
$ 812,622 $ 7,044
Mar 22, 10 AM $ 1.27
-0.02%
$ 812,622 $ 7,044
Mar 22, 9 AM $ 1.27
+0.00%
$ 812,798 $ 4,011
Mar 22, 8 AM $ 1.27
+0.00%
$ 812,798 $ 4,138
Mar 22, 7 AM $ 1.27
+0.00%
$ 812,798 $ 4,196
Mar 22, 6 AM $ 1.27
+0.00%
$ 812,798 $ 4,196
Mar 22, 5 AM $ 1.27
+0.00%
$ 812,798 $ 4,196
Mar 22, 4 AM $ 1.27
+0.00%
$ 812,859 $ 3,942
Mar 22, 3 AM $ 1.27
-0.01%
$ 812,859 $ 3,181
Mar 22, 2 AM $ 1.27
+0.00%
$ 812,935 $ 1,912
Mar 22, 1 AM $ 1.27
+0.00%
$ 812,935 $ 1,912
Mar 22, 12 AM $ 1.27
+0.00%
$ 812,935 $ 1,405
Mar 21, 11 PM $ 1.27
+0.00%
$ 812,966 $ 1,405
Mar 21, 10 PM $ 1.27
+0.00%
$ 812,966 $ 1,405
Mar 21, 9 PM $ 1.27
+0.00%
$ 812,966 $ 1,405
Mar 21, 8 PM $ 1.27
+0.00%
$ 812,966 $ 1,151
Mar 21, 7 PM $ 1.27
+0.00%
$ 812,981 $ 1,510