Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 1.24
+0.00%
$ 2.72 million $ 26,939
Jul 10, 8 PM $ 1.24
-0.01%
$ 2.72 million $ 26,631
Jul 10, 7 PM $ 1.24
+0.00%
$ 2.72 million $ 31,671
Jul 10, 6 PM $ 1.24
-0.01%
$ 2.72 million $ 31,674
Jul 10, 5 PM $ 1.24
+0.00%
$ 2.72 million $ 31,364
Jul 10, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 31,364
Jul 10, 3 PM $ 1.24
+0.00%
$ 2.72 million $ 31,364
Jul 10, 2 PM $ 1.24
-0.01%
$ 2.72 million $ 28,900
Jul 10, 1 PM $ 1.24
-0.09%
$ 2.72 million $ 28,904
Jul 10, 12 PM $ 1.24
+0.00%
$ 2.73 million $ 25,236
Jul 10, 11 AM $ 1.24
-0.01%
$ 2.73 million $ 25,236
Jul 10, 10 AM $ 1.24
+0.01%
$ 2.73 million $ 29,175
Jul 10, 9 AM $ 1.24
-0.04%
$ 2.73 million $ 27,332
Jul 10, 8 AM $ 1.24
+0.00%
$ 2.73 million $ 30,793
Jul 10, 7 AM $ 1.24
+0.00%
$ 2.73 million $ 32,211
Jul 10, 6 AM $ 1.24
-0.01%
$ 2.73 million $ 32,211
Jul 10, 5 AM $ 1.24
-0.01%
$ 2.73 million $ 31,903
Jul 10, 4 AM $ 1.24
+0.00%
$ 2.73 million $ 31,595
Jul 10, 3 AM $ 1.24
+0.23%
$ 2.73 million $ 21,091
Jul 10, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 28,112
Jul 10, 1 AM $ 1.24
+0.09%
$ 2.72 million $ 21,932
Jul 10, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 21,932
Jul 9, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 21,932
Jul 9, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 21,932
Jul 9, 9 PM $ 1.24
+0.00%
$ 2.72 million $ 22,329
Jul 9, 8 PM $ 1.24
+0.00%
$ 2.72 million $ 22,329
Jul 9, 7 PM $ 1.24
+0.12%
$ 2.72 million $ 19,158
Jul 9, 6 PM $ 1.24
+0.00%
$ 2.72 million $ 19,157
Jul 9, 5 PM $ 1.24
+0.00%
$ 2.72 million $ 22,223
Jul 9, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 22,223
Jul 9, 3 PM $ 1.24
+0.00%
$ 2.72 million $ 22,223
Jul 9, 2 PM $ 1.24
+0.00%
$ 2.72 million $ 22,719
Jul 9, 1 PM $ 1.24
+0.00%
$ 2.72 million $ 67,339
Jul 9, 12 PM $ 1.24
+0.00%
$ 2.72 million $ 67,215
Jul 9, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 67,213
Jul 9, 10 AM $ 1.24
-0.08%
$ 2.72 million $ 62,640
Jul 9, 9 AM $ 1.24
+0.00%
$ 2.72 million $ 62,686
Jul 9, 8 AM $ 1.24
+0.00%
$ 2.72 million $ 62,686
Jul 9, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 59,186
Jul 9, 6 AM $ 1.24
+0.00%
$ 2.71 million $ 57,567
Jul 9, 5 AM $ 1.24
+0.00%
$ 2.71 million $ 57,567
Jul 9, 4 AM $ 1.24
+0.00%
$ 2.71 million $ 58,804
Jul 9, 3 AM $ 1.24
+0.00%
$ 2.71 million $ 58,804
Jul 9, 2 AM $ 1.24
+0.00%
$ 2.71 million $ 62,513
Jul 9, 1 AM $ 1.23
+0.00%
$ 2.71 million $ 63,188
Jul 9, 12 AM $ 1.23
+0.00%
$ 2.71 million $ 63,188
Jul 8, 11 PM $ 1.23
+0.00%
$ 2.71 million $ 63,188
Jul 8, 10 PM $ 1.23
+0.00%
$ 2.71 million $ 63,825
Jul 8, 9 PM $ 1.23
+0.01%
$ 2.71 million $ 63,820
Jul 8, 8 PM $ 1.23
+0.00%
$ 2.71 million $ 63,422