Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1.27
+0.00%
$ 812,966 $ 1,151
Mar 21, 7 PM $ 1.27
+0.00%
$ 812,981 $ 1,510
Mar 21, 6 PM $ 1.27
+0.00%
$ 812,981 $ 1,510
Mar 21, 5 PM $ 1.27
+0.00%
$ 812,970 $ 1,321
Mar 21, 4 PM $ 1.27
+0.00%
$ 812,962 $ 2,697
Mar 21, 3 PM $ 1.27
+0.00%
$ 812,962 $ 2,697
Mar 21, 2 PM $ 1.27
+0.00%
$ 812,962 $ 4,981
Mar 21, 1 PM $ 1.27
+0.00%
$ 812,962 $ 4,981
Mar 21, 12 PM $ 1.27
+0.00%
$ 812,941 $ 40,470
Mar 21, 11 AM $ 1.27
+0.00%
$ 812,937 $ 40,416
Mar 21, 10 AM $ 1.27
+0.00%
$ 812,933 $ 40,354
Mar 21, 9 AM $ 1.27
+0.00%
$ 812,931 $ 40,318
Mar 21, 8 AM $ 1.27
+0.00%
$ 812,931 $ 70,300
Mar 21, 7 AM $ 1.27
+0.00%
$ 812,920 $ 70,299
Mar 21, 6 AM $ 1.27
+0.00%
$ 812,920 $ 71,090
Mar 21, 5 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 4 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 3 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 2 AM $ 1.27
+0.00%
$ 812,920 $ 71,280
Mar 21, 1 AM $ 1.27
+0.00%
$ 812,920 $ 87,204
Mar 21, 12 AM $ 1.27
+0.00%
$ 812,920 $ 87,331
Mar 20, 11 PM $ 1.27
+0.00%
$ 812,920 $ 87,331
Mar 20, 10 PM $ 1.27
+0.00%
$ 812,920 $ 87,840
Mar 20, 9 PM $ 1.27
+0.00%
$ 812,920 $ 88,117
Mar 20, 8 PM $ 1.27
+0.00%
$ 812,920 $ 88,117
Mar 20, 7 PM $ 1.27
+0.00%
$ 812,913 $ 110,499
Mar 20, 6 PM $ 1.27
+0.00%
$ 812,898 $ 111,133
Mar 20, 5 PM $ 1.27
+0.00%
$ 812,898 $ 118,061
Mar 20, 4 PM $ 1.27
-0.01%
$ 812,898 $ 128,916
Mar 20, 3 PM $ 1.27
+0.00%
$ 812,988 $ 157,980
Mar 20, 2 PM $ 1.27
-0.01%
$ 813,049 $ 157,998
Mar 20, 1 PM $ 1.27
+0.00%
$ 813,125 $ 156,489
Mar 20, 12 PM $ 1.27
+0.11%
$ 812,387 $ 135,666
Mar 20, 11 AM $ 1.27
+0.00%
$ 811,508 $ 124,488
Mar 20, 10 AM $ 1.27
+0.00%
$ 811,507 $ 177,162
Mar 20, 9 AM $ 1.27
+0.00%
$ 811,507 $ 177,162
Mar 20, 8 AM $ 1.27
-0.02%
$ 811,356 $ 177,129
Mar 20, 7 AM $ 1.27
+0.00%
$ 811,506 $ 147,197
Mar 20, 6 AM $ 1.27
+0.00%
$ 811,528 $ 146,516
Mar 20, 5 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 4 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 3 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 2 AM $ 1.27
+0.00%
$ 811,516 $ 146,323
Mar 20, 1 AM $ 1.27
+0.12%
$ 811,516 $ 146,323
Mar 20, 12 AM $ 1.27
+0.00%
$ 810,561 $ 130,147
Mar 19, 11 PM $ 1.27
+0.00%
$ 810,554 $ 130,146
Mar 19, 10 PM $ 1.27
+0.01%
$ 810,554 $ 129,829
Mar 19, 9 PM $ 1.27
+0.00%
$ 810,508 $ 129,822
Mar 19, 8 PM $ 1.27
+0.00%
$ 810,508 $ 151,965
Mar 19, 7 PM $ 1.27
+0.17%
$ 810,506 $ 163,081