Frankencoin Historical Data

ZCHF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.27
+0.17%
$ 810,506 $ 163,081
Mar 19, 6 PM $ 1.26
+0.00%
$ 809,115 $ 160,257
Mar 19, 5 PM $ 1.26
-0.05%
$ 809,079 $ 154,999
Mar 19, 4 PM $ 1.26
+0.00%
$ 808,745 $ 154,860
Mar 19, 3 PM $ 1.26
+0.18%
$ 808,738 $ 148,195
Mar 19, 2 PM $ 1.26
+0.01%
$ 807,313 $ 120,298
Mar 19, 1 PM $ 1.26
+0.00%
$ 807,227 $ 165,382
Mar 19, 12 PM $ 1.26
+0.00%
$ 807,212 $ 165,323
Mar 19, 11 AM $ 1.26
-0.03%
$ 807,204 $ 162,668
Mar 19, 10 AM $ 1.26
-0.25%
$ 807,439 $ 162,707
Mar 19, 9 AM $ 1.26
+0.00%
$ 809,452 $ 110,833
Mar 19, 8 AM $ 1.26
+0.00%
$ 809,452 $ 111,577
Mar 19, 7 AM $ 1.26
+0.00%
$ 809,450 $ 111,627
Mar 19, 6 AM $ 1.26
+0.00%
$ 809,437 $ 111,403
Mar 19, 5 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 4 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 3 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 2 AM $ 1.26
+0.00%
$ 809,437 $ 111,668
Mar 19, 1 AM $ 1.26
+0.00%
$ 809,437 $ 111,689
Mar 19, 12 AM $ 1.26
+0.00%
$ 809,437 $ 111,689
Mar 18, 11 PM $ 1.26
+0.00%
$ 809,437 $ 111,689
Mar 18, 10 PM $ 1.26
+0.00%
$ 809,437 $ 114,015
Mar 18, 9 PM $ 1.26
-0.05%
$ 809,433 $ 113,889
Mar 18, 8 PM $ 1.27
+0.00%
$ 810,785 $ 91,465
Mar 18, 7 PM $ 1.27
+0.00%
$ 812,381 $ 91,649
Mar 18, 6 PM $ 1.27
+0.00%
$ 812,412 $ 59,946
Mar 18, 5 PM $ 1.27
+0.00%
$ 812,352 $ 60,082
Mar 18, 4 PM $ 1.27
+0.00%
$ 812,386 $ 97,281
Mar 18, 3 PM $ 1.27
+0.00%
$ 812,724 $ 91,951
Mar 18, 2 PM $ 1.27
-0.05%
$ 812,716 $ 91,960
Mar 18, 1 PM $ 1.27
-0.08%
$ 814,926 $ 72,641
Mar 18, 12 PM $ 1.27
+0.00%
$ 814,926 $ 59,767
Mar 18, 11 AM $ 1.27
+0.00%
$ 814,873 $ 58,307
Mar 18, 10 AM $ 1.27
+0.00%
$ 814,851 $ 74,979
Mar 18, 9 AM $ 1.27
+0.00%
$ 814,864 $ 74,981
Mar 18, 8 AM $ 1.27
+0.00%
$ 814,830 $ 107,609
Mar 18, 7 AM $ 1.27
+0.00%
$ 814,833 $ 107,545
Mar 18, 6 AM $ 1.27
+0.00%
$ 814,829 $ 107,469
Mar 18, 5 AM $ 1.27
+0.00%
$ 814,829 $ 107,202
Mar 18, 4 AM $ 1.27
+0.00%
$ 814,815 $ 107,200
Mar 18, 3 AM $ 1.27
+0.00%
$ 814,815 $ 107,200
Mar 18, 2 AM $ 1.27
+0.00%
$ 814,815 $ 107,179
Mar 18, 1 AM $ 1.27
+0.00%
$ 814,815 $ 107,179
Mar 18, 12 AM $ 1.27
+0.00%
$ 814,815 $ 107,179
Mar 17, 11 PM $ 1.27
+0.00%
$ 814,815 $ 107,179
Mar 17, 10 PM $ 1.27
+0.01%
$ 814,815 $ 104,773
Mar 17, 9 PM $ 1.27
+0.00%
$ 814,707 $ 104,903
Mar 17, 8 PM $ 1.27
+0.00%
$ 814,707 $ 104,903
Mar 17, 7 PM $ 1.27
+0.00%
$ 814,707 $ 105,923
Mar 17, 6 PM $ 1.27
+0.01%
$ 814,707 $ 107,144