Frankencoin Historical Data

ZCHF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 1.23
+0.00%
$ 2.71 million $ 63,422
Jul 8, 7 PM $ 1.23
-0.03%
$ 2.71 million $ 63,731
Jul 8, 6 PM $ 1.24
+0.01%
$ 2.71 million $ 62,468
Jul 8, 5 PM $ 1.24
+0.00%
$ 2.71 million $ 59,179
Jul 8, 4 PM $ 1.24
+0.00%
$ 2.71 million $ 59,489
Jul 8, 3 PM $ 1.24
+0.00%
$ 2.71 million $ 59,489
Jul 8, 2 PM $ 1.24
+0.01%
$ 2.71 million $ 106,357
Jul 8, 1 PM $ 1.24
+0.01%
$ 2.71 million $ 109,827
Jul 8, 12 PM $ 1.24
+0.00%
$ 2.72 million $ 68,448
Jul 8, 11 AM $ 1.24
+0.00%
$ 2.72 million $ 74,891
Jul 8, 10 AM $ 1.24
+0.00%
$ 2.72 million $ 74,891
Jul 8, 9 AM $ 1.24
+0.00%
$ 2.72 million $ 76,556
Jul 8, 8 AM $ 1.24
+0.00%
$ 2.72 million $ 76,556
Jul 8, 7 AM $ 1.24
+0.00%
$ 2.72 million $ 76,556
Jul 8, 6 AM $ 1.24
+0.00%
$ 2.72 million $ 79,420
Jul 8, 5 AM $ 1.24
+0.00%
$ 2.72 million $ 79,417
Jul 8, 4 AM $ 1.24
+0.00%
$ 2.72 million $ 78,203
Jul 8, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 78,203
Jul 8, 2 AM $ 1.24
-0.03%
$ 2.72 million $ 76,988
Jul 8, 1 AM $ 1.24
-0.16%
$ 2.72 million $ 66,806
Jul 8, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 66,826
Jul 7, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 66,826
Jul 7, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 66,826
Jul 7, 9 PM $ 1.24
-0.01%
$ 2.72 million $ 69,046
Jul 7, 8 PM $ 1.24
+0.00%
$ 2.72 million $ 68,741
Jul 7, 7 PM $ 1.24
-0.01%
$ 2.72 million $ 69,133
Jul 7, 6 PM $ 1.24
-0.01%
$ 2.72 million $ 69,138
Jul 7, 5 PM $ 1.24
+0.00%
$ 2.72 million $ 70,061
Jul 7, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 70,061
Jul 7, 3 PM $ 1.24
-0.01%
$ 2.72 million $ 73,275
Jul 7, 2 PM $ 1.24
+0.00%
$ 2.72 million $ 116,392
Jul 7, 1 PM $ 1.24
+0.00%
$ 2.72 million $ 66,688
Jul 7, 12 PM $ 1.24
+0.01%
$ 2.72 million $ 66,688
Jul 7, 11 AM $ 1.24
-0.16%
$ 2.72 million $ 63,665
Jul 7, 10 AM $ 1.24
+0.00%
$ 2.73 million $ 57,382
Jul 7, 9 AM $ 1.24
+0.00%
$ 2.73 million $ 66,862
Jul 7, 8 AM $ 1.24
+0.00%
$ 2.73 million $ 66,265
Jul 7, 7 AM $ 1.24
+0.00%
$ 2.73 million $ 67,380
Jul 7, 6 AM $ 1.24
+0.00%
$ 2.73 million $ 72,215
Jul 7, 5 AM $ 1.24
+0.07%
$ 2.73 million $ 69,216
Jul 7, 4 AM $ 1.24
+0.00%
$ 2.72 million $ 69,165
Jul 7, 3 AM $ 1.24
+0.00%
$ 2.72 million $ 69,165
Jul 7, 2 AM $ 1.24
+0.00%
$ 2.72 million $ 69,478
Jul 7, 1 AM $ 1.24
+0.00%
$ 2.72 million $ 69,478
Jul 7, 12 AM $ 1.24
+0.00%
$ 2.72 million $ 69,478
Jul 6, 11 PM $ 1.24
+0.00%
$ 2.72 million $ 70,722
Jul 6, 10 PM $ 1.24
+0.00%
$ 2.72 million $ 71,106
Jul 6, 9 PM $ 1.24
+0.06%
$ 2.72 million $ 71,106
Jul 6, 8 PM $ 1.24
+0.00%
$ 2.72 million $ 68,516
Jul 6, 7 PM $ 1.24
+0.01%
$ 2.72 million $ 70,185