Frankencoin Historical Data

ZCHF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.27
+0.00%
$ 814,707 $ 105,923
Mar 17, 6 PM $ 1.27
+0.01%
$ 814,707 $ 107,144
Mar 17, 5 PM $ 1.27
+0.00%
$ 814,670 $ 105,933
Mar 17, 4 PM $ 1.27
+0.11%
$ 813,690 $ 67,896
Mar 17, 3 PM $ 1.27
+0.00%
$ 812,797 $ 67,540
Mar 17, 2 PM $ 1.27
+0.08%
$ 812,778 $ 67,538
Mar 17, 1 PM $ 1.27
+0.01%
$ 812,121 $ 55,615
Mar 17, 12 PM $ 1.27
+0.00%
$ 812,051 $ 55,494
Mar 17, 11 AM $ 1.27
+0.00%
$ 812,033 $ 70,119
Mar 17, 10 AM $ 1.27
+0.09%
$ 812,023 $ 69,274
Mar 17, 9 AM $ 1.27
+0.01%
$ 811,260 $ 82,967
Mar 17, 8 AM $ 1.27
-0.17%
$ 811,210 $ 83,105
Mar 17, 7 AM $ 1.27
+0.00%
$ 812,619 $ 49,660
Mar 17, 6 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 5 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 4 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 3 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 2 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 1 AM $ 1.27
+0.00%
$ 812,619 $ 49,933
Mar 17, 12 AM $ 1.27
+0.00%
$ 812,619 $ 65,298
Mar 16, 11 PM $ 1.27
+0.00%
$ 812,619 $ 65,298
Mar 16, 10 PM $ 1.27
+0.00%
$ 812,619 $ 67,420
Mar 16, 9 PM $ 1.27
+0.00%
$ 812,619 $ 67,357
Mar 16, 8 PM $ 1.27
+0.00%
$ 812,616 $ 67,276
Mar 16, 7 PM $ 1.27
+0.00%
$ 812,586 $ 67,274
Mar 16, 6 PM $ 1.27
+0.00%
$ 812,562 $ 65,269
Mar 16, 5 PM $ 1.27
+0.00%
$ 812,554 $ 65,088
Mar 16, 4 PM $ 1.27
+0.00%
$ 812,554 $ 65,101
Mar 16, 3 PM $ 1.27
+0.00%
$ 812,554 $ 65,146
Mar 16, 2 PM $ 1.27
+0.01%
$ 812,553 $ 65,146
Mar 16, 1 PM $ 1.27
+0.00%
$ 812,485 $ 64,210
Mar 16, 12 PM $ 1.27
+0.10%
$ 812,499 $ 66,137
Mar 16, 11 AM $ 1.27
+0.00%
$ 811,705 $ 50,307
Mar 16, 10 AM $ 1.27
+0.09%
$ 811,705 $ 35,934
Mar 16, 9 AM $ 1.26
+0.00%
$ 810,260 $ 48,166
Mar 16, 8 AM $ 1.26
+0.00%
$ 810,261 $ 48,166
Mar 16, 7 AM $ 1.26
+0.00%
$ 810,254 $ 47,873
Mar 16, 6 AM $ 1.26
+0.00%
$ 810,267 $ 47,874
Mar 16, 5 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 4 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 3 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 2 AM $ 1.26
+0.00%
$ 810,267 $ 47,734
Mar 16, 1 AM $ 1.26
+0.00%
$ 810,267 $ 47,876
Mar 16, 12 AM $ 1.26
+0.00%
$ 809,524 $ 32,525
Mar 15, 11 PM $ 1.26
+0.00%
$ 809,508 $ 32,525
Mar 15, 10 PM $ 1.26
+0.01%
$ 809,508 $ 30,407
Mar 15, 9 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 8 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 7 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 6 PM $ 1.26
+0.00%
$ 809,403 $ 30,405