Frankencoin Historical Data

ZCHF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 1.24
+0.01%
$ 2.72 million $ 70,185
Jul 6, 6 PM $ 1.24
+0.00%
$ 2.72 million $ 69,794
Jul 6, 5 PM $ 1.24
+0.00%
$ 2.72 million $ 68,361
Jul 6, 4 PM $ 1.24
+0.00%
$ 2.72 million $ 68,382
Jul 6, 3 PM $ 1.24
+0.09%
$ 2.72 million $ 68,382
Jul 6, 2 PM $ 1.24
-0.25%
$ 2.72 million $ 64,801
Jul 6, 1 PM $ 1.24
+0.00%
$ 2.73 million $ 21,680
Jul 6, 12 PM $ 1.24
+0.00%
$ 2.73 million $ 21,683
Jul 6, 11 AM $ 1.24
+0.00%
$ 2.73 million $ 20,435
Jul 6, 10 AM $ 1.24
-0.07%
$ 2.73 million $ 20,435
Jul 6, 9 AM $ 1.24
-0.07%
$ 2.73 million $ 12,391
Jul 6, 8 AM $ 1.25
+0.00%
$ 2.73 million $ 10,790
Jul 6, 7 AM $ 1.25
-0.02%
$ 2.73 million $ 9,797
Jul 6, 6 AM $ 1.24
+0.00%
$ 2.73 million $ 3,825
Jul 6, 5 AM $ 1.24
+0.00%
$ 2.73 million $ 3,825
Jul 6, 4 AM $ 1.24
+0.00%
$ 2.73 million $ 3,825
Jul 6, 3 AM $ 1.24
+0.00%
$ 2.73 million $ 3,825
Jul 6, 2 AM $ 1.24
+0.00%
$ 2.73 million $ 3,514
Jul 6, 1 AM $ 1.24
+0.00%
$ 2.73 million $ 3,512
Jul 6, 12 AM $ 1.24
+0.00%
$ 2.73 million $ 3,512
Jul 5, 11 PM $ 1.24
+0.01%
$ 2.73 million $ 3,198
Jul 5, 10 PM $ 1.24
+0.00%
$ 2.73 million $ 3,198
Jul 5, 9 PM $ 1.24
+0.00%
$ 2.73 million $ 3,124
Jul 5, 8 PM $ 1.24
-0.04%
$ 2.73 million $ 3,124
Jul 5, 7 PM $ 1.25
+0.00%
$ 2.73 million $ 1,946
Jul 5, 6 PM $ 1.25
+0.00%
$ 2.73 million $ 1,946
Jul 5, 5 PM $ 1.25
+0.00%
$ 2.73 million $ 1,946
Jul 5, 4 PM $ 1.25
+0.00%
$ 2.73 million $ 1,946
Jul 5, 3 PM $ 1.25
+0.00%
$ 2.73 million $ 1,936
Jul 5, 2 PM $ 1.25
+0.00%
$ 2.73 million $ 1,936
Jul 5, 1 PM $ 1.25
+0.00%
$ 2.73 million $ 1,936
Jul 5, 12 PM $ 1.25
+0.00%
$ 2.73 million $ 1,936
Jul 5, 11 AM $ 1.25
+0.00%
$ 2.73 million $ 1,936
Jul 5, 10 AM $ 1.25
+0.00%
$ 2.73 million $ 1,936
Jul 5, 9 AM $ 1.25
+0.00%
$ 2.73 million $ 1,938
Jul 5, 8 AM $ 1.25
+0.00%
$ 2.73 million $ 1,938
Jul 5, 7 AM $ 1.25
+0.00%
$ 797,663 $ 1,938
Jul 5, 6 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 5, 5 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 5, 4 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 5, 3 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 5, 2 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 5, 1 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 5, 12 AM $ 1.25
+0.00%
$ 797,663 $ 1,872
Jul 4, 11 PM $ 1.25
+0.03%
$ 797,663 $ 1,872
Jul 4, 10 PM $ 1.24
+0.00%
$ 797,419 $ 689
Jul 4, 9 PM $ 1.24
+0.00%
$ 797,419 $ 689
Jul 4, 8 PM $ 1.24
+0.00%
$ 797,419 $ 1,062
Jul 4, 7 PM $ 1.24
+0.02%
$ 797,419 $ 1,062
Jul 4, 6 PM $ 1.24
+0.00%
$ 797,296 $ 436