Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 1.24
+0.03%
$ 2.92 million $ 15,972
Aug 11, 4 AM $ 1.24
+0.00%
$ 2.92 million $ 14,917
Aug 11, 3 AM $ 1.24
-0.01%
$ 2.92 million $ 14,917
Aug 11, 2 AM $ 1.24
-0.01%
$ 2.92 million $ 20,638
Aug 11, 1 AM $ 1.24
+0.00%
$ 2.92 million $ 23,761
Aug 11, 12 AM $ 1.24
+0.00%
$ 2.92 million $ 23,764
Aug 10, 11 PM $ 1.24
+0.00%
$ 2.92 million $ 23,764
Aug 10, 10 PM $ 1.24
+0.00%
$ 2.92 million $ 23,764
Aug 10, 9 PM $ 1.24
+0.00%
$ 2.92 million $ 23,670
Aug 10, 8 PM $ 1.24
+0.00%
$ 2.92 million $ 23,671
Aug 10, 7 PM $ 1.24
+0.00%
$ 2.92 million $ 23,671
Aug 10, 6 PM $ 1.24
+0.00%
$ 2.92 million $ 23,546
Aug 10, 5 PM $ 1.24
+0.00%
$ 2.92 million $ 23,546
Aug 10, 4 PM $ 1.24
+0.00%
$ 2.92 million $ 26,962
Aug 10, 3 PM $ 1.24
+0.00%
$ 2.92 million $ 26,962
Aug 10, 2 PM $ 1.24
+0.00%
$ 2.92 million $ 26,962
Aug 10, 1 PM $ 1.24
+0.00%
$ 2.92 million $ 29,068
Aug 10, 12 PM $ 1.24
+0.00%
$ 2.92 million $ 29,067
Aug 10, 11 AM $ 1.24
+0.00%
$ 2.92 million $ 32,544
Aug 10, 10 AM $ 1.24
+0.00%
$ 2.92 million $ 42,688
Aug 10, 9 AM $ 1.24
+0.07%
$ 2.92 million $ 42,688
Aug 10, 8 AM $ 1.24
+0.11%
$ 2.92 million $ 40,034
Aug 10, 7 AM $ 1.24
+0.00%
$ 2.92 million $ 32,657
Aug 10, 6 AM $ 1.24
-0.01%
$ 2.92 million $ 31,840
Aug 10, 5 AM $ 1.24
+0.00%
$ 2.92 million $ 31,839
Aug 10, 4 AM $ 1.24
+0.00%
$ 2.92 million $ 31,839
Aug 10, 3 AM $ 1.24
+0.00%
$ 2.92 million $ 31,839
Aug 10, 2 AM $ 1.24
-0.15%
$ 2.92 million $ 25,818
Aug 10, 1 AM $ 1.24
-0.08%
$ 2.92 million $ 22,426
Aug 10, 12 AM $ 1.24
+0.00%
$ 2.92 million $ 22,442
Aug 9, 11 PM $ 1.24
+0.00%
$ 2.92 million $ 22,442
Aug 9, 10 PM $ 1.24
+0.00%
$ 2.92 million $ 22,442
Aug 9, 9 PM $ 1.24
+0.00%
$ 2.92 million $ 22,456
Aug 9, 8 PM $ 1.24
+0.00%
$ 2.92 million $ 22,456
Aug 9, 7 PM $ 1.24
+0.00%
$ 2.92 million $ 22,456
Aug 9, 6 PM $ 1.24
+0.00%
$ 2.92 million $ 22,456
Aug 9, 5 PM $ 1.24
+0.00%
$ 2.92 million $ 22,456
Aug 9, 4 PM $ 1.24
+0.00%
$ 2.92 million $ 19,137
Aug 9, 3 PM $ 1.24
+0.00%
$ 2.92 million $ 19,137
Aug 9, 2 PM $ 1.24
+0.00%
$ 2.92 million $ 19,137
Aug 9, 1 PM $ 1.24
-0.05%
$ 2.92 million $ 16,951
Aug 9, 12 PM $ 1.24
+0.00%
$ 2.92 million $ 17,026
Aug 9, 11 AM $ 1.24
-0.08%
$ 2.92 million $ 12,618
Aug 9, 10 AM $ 1.24
+0.20%
$ 2.93 million $ 12,607
Aug 9, 9 AM $ 1.24
+0.00%
$ 2.88 million $ 4,002
Aug 9, 8 AM $ 1.24
+0.00%
$ 2.88 million $ 4,002
Aug 9, 7 AM $ 1.24
+0.08%
$ 2.88 million $ 802
Aug 9, 6 AM $ 1.24
+0.00%
$ 2.88 million $ 1,296
Aug 9, 5 AM $ 1.24
+0.00%
$ 2.88 million $ 1,296
Aug 9, 4 AM $ 1.24
+0.00%
$ 2.88 million $ 2,533