Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1.28
+0.00%
$ 821,362 $ 42,706
Apr 21, 1 AM $ 1.28
+0.00%
$ 821,356 $ 57,483
Apr 21, 12 AM $ 1.28
+0.00%
$ 821,362 $ 57,483
Apr 20, 11 PM $ 1.28
+0.00%
$ 821,362 $ 57,483
Apr 20, 10 PM $ 1.28
+0.00%
$ 821,362 $ 57,483
Apr 20, 9 PM $ 1.28
+0.02%
$ 821,362 $ 55,153
Apr 20, 8 PM $ 1.28
+0.00%
$ 821,222 $ 55,153
Apr 20, 7 PM $ 1.28
+0.00%
$ 821,222 $ 54,985
Apr 20, 6 PM $ 1.28
+0.00%
$ 821,289 $ 54,989
Apr 20, 5 PM $ 1.28
+0.00%
$ 821,289 $ 53,707
Apr 20, 4 PM $ 1.28
+0.00%
$ 821,411 $ 51,697
Apr 20, 3 PM $ 1.28
+0.14%
$ 820,966 $ 17,962
Apr 20, 2 PM $ 1.28
+0.01%
$ 819,820 $ 17,960
Apr 20, 1 PM $ 1.28
+0.00%
$ 819,730 $ 21,983
Apr 20, 12 PM $ 1.28
+0.00%
$ 819,730 $ 21,983
Apr 20, 11 AM $ 1.28
+0.00%
$ 819,730 $ 21,984
Apr 20, 10 AM $ 1.28
+0.00%
$ 819,730 $ 29,446
Apr 20, 9 AM $ 1.28
+0.00%
$ 819,730 $ 29,446
Apr 20, 8 AM $ 1.28
+0.00%
$ 819,761 $ 28,965
Apr 20, 7 AM $ 1.28
+0.00%
$ 819,761 $ 28,965
Apr 20, 6 AM $ 1.28
+0.01%
$ 819,761 $ 27,963
Apr 20, 5 AM $ 1.28
+0.00%
$ 819,700 $ 27,963
Apr 20, 4 AM $ 1.28
+0.00%
$ 819,700 $ 27,963
Apr 20, 3 AM $ 1.28
+0.00%
$ 819,700 $ 27,956
Apr 20, 2 AM $ 1.28
+0.00%
$ 819,700 $ 27,956
Apr 20, 1 AM $ 1.28
-0.11%
$ 819,700 $ 27,956
Apr 20, 12 AM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 11 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 10 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 9 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 8 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 7 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 6 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 5 PM $ 1.28
+0.00%
$ 820,604 $ 13,025
Apr 19, 4 PM $ 1.28
+0.00%
$ 820,604 $ 13,024
Apr 19, 3 PM $ 1.28
+0.00%
$ 820,604 $ 13,024
Apr 19, 2 PM $ 1.28
+0.00%
$ 820,604 $ 13,024
Apr 19, 1 PM $ 1.28
+0.03%
$ 820,604 $ 7,498
Apr 19, 12 PM $ 1.28
+0.00%
$ 820,333 $ 8,912
Apr 19, 11 AM $ 1.28
+0.00%
$ 820,333 $ 18,795
Apr 19, 10 AM $ 1.28
+0.00%
$ 819,945 $ 18,786
Apr 19, 9 AM $ 1.28
+0.00%
$ 819,945 $ 12,502
Apr 19, 8 AM $ 1.28
+0.00%
$ 819,943 $ 12,472
Apr 19, 7 AM $ 1.28
+0.00%
$ 819,943 $ 13,112
Apr 19, 6 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 5 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 4 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 3 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 2 AM $ 1.28
+0.00%
$ 819,943 $ 13,330
Apr 19, 1 AM $ 1.28
+0.00%
$ 819,943 $ 13,330