Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 1.26
+0.00%
$ 804,763 $ 9,425
Jun 14, 11 AM $ 1.26
+0.00%
$ 804,769 $ 9,614
Jun 14, 10 AM $ 1.26
+0.00%
$ 804,770 $ 10,096
Jun 14, 9 AM $ 1.26
+0.00%
$ 804,803 $ 9,080
Jun 14, 8 AM $ 1.26
-0.02%
$ 804,803 $ 4,028
Jun 14, 7 AM $ 1.26
+0.00%
$ 804,955 $ 4,029
Jun 14, 6 AM $ 1.26
+0.00%
$ 804,950 $ 3,878
Jun 14, 5 AM $ 1.26
+0.00%
$ 804,942 $ 3,898
Jun 14, 4 AM $ 1.26
+0.00%
$ 804,942 $ 3,898
Jun 14, 3 AM $ 1.26
+0.00%
$ 804,942 $ 3,898
Jun 14, 2 AM $ 1.26
+0.00%
$ 804,942 $ 3,898
Jun 14, 1 AM $ 1.26
+0.00%
$ 804,942 $ 3,898
Jun 14, 12 AM $ 1.26
+0.00%
$ 804,942 $ 5,127
Jun 13, 11 PM $ 1.26
+0.00%
$ 804,942 $ 5,505
Jun 13, 10 PM $ 1.26
+0.00%
$ 804,942 $ 5,505
Jun 13, 9 PM $ 1.26
+0.00%
$ 804,942 $ 5,505
Jun 13, 8 PM $ 1.26
+0.00%
$ 804,942 $ 8,890
Jun 13, 7 PM $ 1.26
+0.00%
$ 804,950 $ 8,891
Jun 13, 6 PM $ 1.26
+0.00%
$ 804,966 $ 8,388
Jun 13, 5 PM $ 1.26
+0.00%
$ 804,974 $ 7,635
Jun 13, 4 PM $ 1.26
+0.00%
$ 804,983 $ 7,383
Jun 13, 3 PM $ 1.26
+0.00%
$ 804,983 $ 7,761
Jun 13, 2 PM $ 1.26
+0.00%
$ 804,983 $ 7,761
Jun 13, 1 PM $ 1.26
+0.00%
$ 804,978 $ 7,886
Jun 13, 12 PM $ 1.26
+0.00%
$ 804,987 $ 9,532
Jun 13, 11 AM $ 1.26
+0.00%
$ 804,995 $ 9,281
Jun 13, 10 AM $ 1.26
+0.00%
$ 805,011 $ 31,706
Jun 13, 9 AM $ 1.26
+0.00%
$ 805,027 $ 37,149
Jun 13, 8 AM $ 1.26
+0.00%
$ 805,027 $ 38,353
Jun 13, 7 AM $ 1.26
+0.00%
$ 805,027 $ 38,353
Jun 13, 6 AM $ 1.26
+0.00%
$ 805,035 $ 38,102
Jun 13, 5 AM $ 1.26
+0.00%
$ 805,043 $ 37,851
Jun 13, 4 AM $ 1.26
+0.00%
$ 805,043 $ 38,102
Jun 13, 3 AM $ 1.26
+0.00%
$ 805,043 $ 38,102
Jun 13, 2 AM $ 1.26
+0.00%
$ 805,043 $ 38,102
Jun 13, 1 AM $ 1.26
+0.00%
$ 805,043 $ 38,102
Jun 13, 12 AM $ 1.26
+0.00%
$ 805,082 $ 36,874
Jun 12, 11 PM $ 1.26
+0.00%
$ 805,082 $ 36,874
Jun 12, 10 PM $ 1.26
+0.00%
$ 805,070 $ 36,496
Jun 12, 9 PM $ 1.26
+0.00%
$ 805,070 $ 36,497
Jun 12, 8 PM $ 1.26
+0.00%
$ 805,070 $ 62,268
Jun 12, 7 PM $ 1.26
-0.01%
$ 805,078 $ 62,275
Jun 12, 6 PM $ 1.26
+0.00%
$ 805,187 $ 77,210
Jun 12, 5 PM $ 1.26
+0.00%
$ 805,187 $ 77,210
Jun 12, 4 PM $ 1.26
+0.00%
$ 805,187 $ 77,210
Jun 12, 3 PM $ 1.26
+0.00%
$ 805,187 $ 85,856
Jun 12, 2 PM $ 1.26
+0.00%
$ 805,182 $ 85,855
Jun 12, 1 PM $ 1.26
+0.00%
$ 805,191 $ 85,901
Jun 12, 12 PM $ 1.26
+0.00%
$ 805,215 $ 86,095
Jun 12, 11 AM $ 1.26
+0.00%
$ 805,234 $ 84,952