Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $1.21
+0.00%
$1.79 million $111,846
Sep 25, 7 AM $1.21
+0.00%
$1.79 million $113,178
Sep 25, 6 AM $1.21
+0.00%
$1.79 million $113,178
Sep 25, 5 AM $1.21
+0.00%
$1.79 million $113,048
Sep 25, 4 AM $1.21
+0.00%
$1.79 million $113,048
Sep 25, 3 AM $1.21
+0.00%
$1.79 million $113,048
Sep 25, 2 AM $1.21
+0.00%
$1.79 million $113,048
Sep 25, 1 AM $1.21
+0.00%
$1.79 million $113,048
Sep 25, 12 AM $1.21
+0.00%
$1.79 million $113,048
Sep 24, 11 PM $1.21
+0.00%
$1.79 million $113,048
Sep 24, 10 PM $1.21
+0.00%
$1.79 million $113,048
Sep 24, 9 PM $1.21
+0.00%
$1.79 million $113,351
Sep 24, 8 PM $1.21
+0.01%
$1.79 million $114,133
Sep 24, 7 PM $1.21
+0.00%
$1.79 million $166,521
Sep 24, 6 PM $1.21
+0.00%
$1.79 million $166,521
Sep 24, 5 PM $1.21
+0.01%
$1.79 million $181,162
Sep 24, 4 PM $1.21
+0.01%
$1.79 million $182,021
Sep 24, 3 PM $1.21
-0.14%
$1.79 million $182,042
Sep 24, 2 PM $1.21
-0.01%
$1.8 million $111,695
Sep 24, 1 PM $1.21
+0.00%
$1.8 million $110,805
Sep 24, 12 PM $1.21
+0.00%
$1.8 million $128,187
Sep 24, 11 AM $1.21
+0.00%
$1.8 million $128,914
Sep 24, 10 AM $1.21
-0.02%
$1.8 million $128,308
Sep 24, 9 AM $1.21
-0.03%
$1.8 million $135,941
Sep 24, 8 AM $1.21
-0.27%
$1.8 million $100,485
Sep 24, 7 AM $1.22
-0.04%
$1.8 million $99,778
Sep 24, 6 AM $1.22
+0.00%
$1.8 million $98,511
Sep 24, 5 AM $1.22
+0.00%
$1.8 million $98,511
Sep 24, 4 AM $1.22
+0.00%
$1.8 million $98,511
Sep 24, 3 AM $1.22
+0.00%
$1.8 million $98,514
Sep 24, 2 AM $1.22
+0.00%
$1.8 million $98,514
Sep 24, 1 AM $1.22
+0.00%
$1.8 million $98,515
Sep 24, 12 AM $1.22
+0.00%
$1.8 million $98,515
Sep 23, 11 PM $1.22
+0.00%
$1.8 million $98,515
Sep 23, 10 PM $1.22
+0.00%
$1.8 million $98,515
Sep 23, 9 PM $1.22
+0.00%
$1.8 million $98,515
Sep 23, 8 PM $1.22
-0.03%
$1.8 million $97,337
Sep 23, 7 PM $1.22
+0.32%
$1.8 million $97,337
Sep 23, 6 PM $1.21
+0.00%
$1.8 million $44,268
Sep 23, 5 PM $1.21
-0.20%
$1.8 million $44,930
Sep 23, 4 PM $1.22
-0.03%
$1.8 million $29,168
Sep 23, 3 PM $1.22
-0.02%
$1.8 million $28,461
Sep 23, 2 PM $1.22
-0.05%
$1.8 million $26,827
Sep 23, 1 PM $1.22
+0.00%
$1.8 million $26,973
Sep 23, 12 PM $1.22
-0.08%
$1.8 million $9,436
Sep 23, 11 AM $1.22
-0.02%
$1.8 million $8,683
Sep 23, 10 AM $1.22
+0.00%
$1.81 million $9,731
Sep 23, 9 AM $1.22
-0.02%
$1.81 million $10,949
Sep 23, 8 AM $1.22
+0.01%
$1.81 million $3,307
Sep 23, 7 AM $1.22
+0.00%
$1.81 million $3,163