Frankencoin Historical Data

ZCHF Page 20
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1.24
+0.00%
$ 797,296 $ 436
Jul 4, 5 PM $ 1.24
+0.00%
$ 797,296 $ 532
Jul 4, 4 PM $ 1.24
+0.00%
$ 797,296 $ 532
Jul 4, 3 PM $ 1.24
+0.00%
$ 797,296 $ 5,318
Jul 4, 2 PM $ 1.24
+0.00%
$ 797,296 $ 5,443
Jul 4, 1 PM $ 1.24
+0.00%
$ 797,296 $ 53,305
Jul 4, 12 PM $ 1.24
+0.00%
$ 797,296 $ 55,024
Jul 4, 11 AM $ 1.24
+0.00%
$ 797,296 $ 55,597
Jul 4, 10 AM $ 1.24
+0.00%
$ 797,296 $ 55,597
Jul 4, 9 AM $ 1.24
+0.00%
$ 797,296 $ 56,784
Jul 4, 8 AM $ 1.24
+0.00%
$ 797,296 $ 57,034
Jul 4, 7 AM $ 1.24
+0.00%
$ 797,296 $ 57,034
Jul 4, 6 AM $ 1.24
+0.00%
$ 797,296 $ 57,095
Jul 4, 5 AM $ 1.24
+0.00%
$ 797,296 $ 66,924
Jul 4, 4 AM $ 1.24
+0.00%
$ 797,296 $ 66,924
Jul 4, 3 AM $ 1.24
+0.00%
$ 797,296 $ 66,924
Jul 4, 2 AM $ 1.24
+0.00%
$ 797,296 $ 66,924
Jul 4, 1 AM $ 1.24
+0.00%
$ 797,296 $ 66,924
Jul 4, 12 AM $ 1.24
+0.00%
$ 797,296 $ 66,924
Jul 3, 11 PM $ 1.24
+0.00%
$ 797,296 $ 66,927
Jul 3, 10 PM $ 1.24
+0.00%
$ 797,296 $ 66,865
Jul 3, 9 PM $ 1.24
+0.00%
$ 797,308 $ 67,799
Jul 3, 8 PM $ 1.24
+0.00%
$ 797,308 $ 67,799
Jul 3, 7 PM $ 1.24
-0.01%
$ 797,308 $ 67,798
Jul 3, 6 PM $ 1.24
+0.00%
$ 797,357 $ 67,556
Jul 3, 5 PM $ 1.24
+0.00%
$ 797,376 $ 67,462
Jul 3, 4 PM $ 1.24
+0.00%
$ 797,376 $ 67,461
Jul 3, 3 PM $ 1.24
+0.09%
$ 797,132 $ 67,383
Jul 3, 2 PM $ 1.24
+0.00%
$ 796,415 $ 62,496
Jul 3, 1 PM $ 1.24
-0.06%
$ 797,476 $ 24,859
Jul 3, 12 PM $ 1.25
+0.00%
$ 797,925 $ 25,534
Jul 3, 11 AM $ 1.25
+0.00%
$ 797,944 $ 24,755
Jul 3, 10 AM $ 1.25
-0.01%
$ 797,954 $ 30,515
Jul 3, 9 AM $ 1.25
+0.00%
$ 798,015 $ 33,120
Jul 3, 8 AM $ 1.25
+0.01%
$ 797,989 $ 39,605
Jul 3, 7 AM $ 1.25
+0.00%
$ 797,940 $ 39,355
Jul 3, 6 AM $ 1.25
+0.00%
$ 797,928 $ 39,355
Jul 3, 5 AM $ 1.25
+0.15%
$ 797,928 $ 39,234
Jul 3, 4 AM $ 1.24
+0.00%
$ 796,722 $ 29,412
Jul 3, 3 AM $ 1.24
+0.00%
$ 796,722 $ 29,412
Jul 3, 2 AM $ 1.24
+0.00%
$ 796,722 $ 29,416
Jul 3, 1 AM $ 1.24
+0.00%
$ 796,722 $ 29,416
Jul 3, 12 AM $ 1.24
+0.00%
$ 796,722 $ 29,541
Jul 2, 11 PM $ 1.24
+0.00%
$ 796,722 $ 29,541
Jul 2, 10 PM $ 1.24
+0.00%
$ 796,722 $ 36,885
Jul 2, 9 PM $ 1.24
-0.01%
$ 796,722 $ 47,991
Jul 2, 8 PM $ 1.24
+0.00%
$ 796,783 $ 47,995
Jul 2, 7 PM $ 1.24
+0.00%
$ 796,783 $ 48,367
Jul 2, 6 PM $ 1.24
+0.00%
$ 796,783 $ 48,492
Jul 2, 5 PM $ 1.24
+0.00%
$ 796,759 $ 48,365