Frankencoin Historical Data

ZCHF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 1.26
+0.00%
$ 809,403 $ 30,407
Mar 15, 6 PM $ 1.26
+0.00%
$ 809,403 $ 30,405
Mar 15, 5 PM $ 1.26
+0.00%
$ 809,401 $ 36,216
Mar 15, 4 PM $ 1.26
+0.00%
$ 809,401 $ 36,217
Mar 15, 3 PM $ 1.26
+0.00%
$ 809,401 $ 36,466
Mar 15, 2 PM $ 1.26
+0.00%
$ 809,401 $ 36,466
Mar 15, 1 PM $ 1.26
+0.00%
$ 809,420 $ 38,728
Mar 15, 12 PM $ 1.26
-0.01%
$ 809,421 $ 36,656
Mar 15, 11 AM $ 1.26
+0.00%
$ 809,481 $ 36,654
Mar 15, 10 AM $ 1.26
+0.00%
$ 809,481 $ 36,642
Mar 15, 9 AM $ 1.26
-0.15%
$ 809,481 $ 36,768
Mar 15, 8 AM $ 1.27
+0.00%
$ 810,758 $ 9,516
Mar 15, 7 AM $ 1.27
+0.00%
$ 810,758 $ 9,516
Mar 15, 6 AM $ 1.27
+0.00%
$ 810,758 $ 9,580
Mar 15, 5 AM $ 1.27
+0.00%
$ 810,758 $ 9,580
Mar 15, 4 AM $ 1.27
+0.00%
$ 810,758 $ 9,706
Mar 15, 3 AM $ 1.27
+0.00%
$ 810,758 $ 9,706
Mar 15, 2 AM $ 1.27
+0.00%
$ 810,758 $ 9,706
Mar 15, 1 AM $ 1.27
+0.00%
$ 810,765 $ 9,717
Mar 15, 12 AM $ 1.27
+0.00%
$ 810,765 $ 9,717
Mar 14, 11 PM $ 1.27
+0.00%
$ 810,765 $ 10,444
Mar 14, 10 PM $ 1.27
+0.00%
$ 810,765 $ 35,807
Mar 14, 9 PM $ 1.27
+0.00%
$ 810,765 $ 37,761
Mar 14, 8 PM $ 1.27
+0.00%
$ 810,765 $ 38,014
Mar 14, 7 PM $ 1.27
+0.00%
$ 810,765 $ 53,780
Mar 14, 6 PM $ 1.27
+0.00%
$ 810,765 $ 53,780
Mar 14, 5 PM $ 1.27
-0.02%
$ 810,914 $ 50,794
Mar 14, 4 PM $ 1.27
+0.00%
$ 811,044 $ 48,171
Mar 14, 3 PM $ 1.27
+0.00%
$ 811,056 $ 82,381
Mar 14, 2 PM $ 1.27
-0.02%
$ 811,044 $ 81,631
Mar 14, 1 PM $ 1.27
+0.00%
$ 811,181 $ 81,645
Mar 14, 12 PM $ 1.27
+0.00%
$ 811,181 $ 83,355
Mar 14, 11 AM $ 1.27
+0.00%
$ 811,174 $ 89,056
Mar 14, 10 AM $ 1.27
+0.00%
$ 811,165 $ 103,722
Mar 14, 9 AM $ 1.27
+0.00%
$ 811,158 $ 142,858
Mar 14, 8 AM $ 1.27
+0.00%
$ 811,158 $ 142,858
Mar 14, 7 AM $ 1.27
+0.00%
$ 811,158 $ 180,816
Mar 14, 6 AM $ 1.27
+0.00%
$ 811,155 $ 196,712
Mar 14, 5 AM $ 1.27
+0.00%
$ 811,155 $ 201,113
Mar 14, 4 AM $ 1.27
+0.00%
$ 811,155 $ 221,971
Mar 14, 3 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 14, 2 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 14, 1 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 14, 12 AM $ 1.27
+0.00%
$ 811,149 $ 221,970
Mar 13, 11 PM $ 1.27
-0.16%
$ 811,136 $ 196,039
Mar 13, 10 PM $ 1.27
+0.00%
$ 812,424 $ 196,350
Mar 13, 9 PM $ 1.27
+0.01%
$ 812,426 $ 196,529
Mar 13, 8 PM $ 1.27
+0.00%
$ 812,341 $ 210,740
Mar 13, 7 PM $ 1.27
+0.00%
$ 813,021 $ 195,490
Mar 13, 6 PM $ 1.27
+0.00%
$ 813,021 $ 196,887