Frankencoin Historical Data

ZCHF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1.27
+0.00%
$ 813,021 $ 196,887
Mar 13, 5 PM $ 1.27
+0.00%
$ 813,021 $ 196,887
Mar 13, 4 PM $ 1.27
-0.09%
$ 813,034 $ 202,317
Mar 13, 3 PM $ 1.27
-0.02%
$ 814,649 $ 202,728
Mar 13, 2 PM $ 1.27
+0.00%
$ 814,801 $ 229,661
Mar 13, 1 PM $ 1.27
-0.01%
$ 814,826 $ 229,160
Mar 13, 12 PM $ 1.27
+0.00%
$ 814,870 $ 227,206
Mar 13, 11 AM $ 1.27
-0.07%
$ 814,575 $ 206,909
Mar 13, 10 AM $ 1.27
+0.01%
$ 815,118 $ 207,047
Mar 13, 9 AM $ 1.27
-0.01%
$ 814,969 $ 200,942
Mar 13, 8 AM $ 1.27
+0.01%
$ 814,722 $ 168,310
Mar 13, 7 AM $ 1.27
-0.14%
$ 814,608 $ 130,503
Mar 13, 6 AM $ 1.27
+0.01%
$ 816,497 $ 110,070
Mar 13, 5 AM $ 1.27
+0.00%
$ 816,442 $ 110,063
Mar 13, 4 AM $ 1.27
+0.00%
$ 816,442 $ 110,063
Mar 13, 3 AM $ 1.27
-0.10%
$ 816,442 $ 103,067
Mar 13, 2 AM $ 1.28
+0.00%
$ 817,284 $ 103,067
Mar 13, 1 AM $ 1.28
+0.00%
$ 817,284 $ 104,342
Mar 13, 12 AM $ 1.28
+0.00%
$ 817,284 $ 104,342
Mar 12, 11 PM $ 1.28
+0.00%
$ 817,284 $ 104,342
Mar 12, 10 PM $ 1.28
+0.00%
$ 817,273 $ 104,063
Mar 12, 9 PM $ 1.28
+0.00%
$ 817,270 $ 129,534
Mar 12, 8 PM $ 1.28
-0.10%
$ 817,308 $ 129,666
Mar 12, 7 PM $ 1.28
+0.00%
$ 818,105 $ 160,978
Mar 12, 6 PM $ 1.28
-0.01%
$ 818,124 $ 159,331
Mar 12, 5 PM $ 1.28
+0.00%
$ 818,181 $ 159,202
Mar 12, 4 PM $ 1.28
+0.00%
$ 818,189 $ 159,044
Mar 12, 3 PM $ 1.28
+0.01%
$ 819,117 $ 139,295
Mar 12, 2 PM $ 1.28
-0.07%
$ 820,409 $ 154,904
Mar 12, 1 PM $ 1.28
+0.00%
$ 820,961 $ 154,904
Mar 12, 12 PM $ 1.28
+0.00%
$ 820,961 $ 154,918
Mar 12, 11 AM $ 1.28
+0.00%
$ 820,948 $ 155,599
Mar 12, 10 AM $ 1.28
+0.00%
$ 820,919 $ 158,304
Mar 12, 9 AM $ 1.28
+0.00%
$ 820,935 $ 158,307
Mar 12, 8 AM $ 1.28
+0.00%
$ 820,935 $ 157,856
Mar 12, 7 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 6 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 5 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 4 AM $ 1.28
+0.00%
$ 820,931 $ 165,483
Mar 12, 3 AM $ 1.28
+0.00%
$ 821,634 $ 151,517
Mar 12, 2 AM $ 1.28
+0.00%
$ 821,634 $ 151,517
Mar 12, 1 AM $ 1.28
+0.00%
$ 821,634 $ 151,517
Mar 12, 12 AM $ 1.28
+0.00%
$ 821,698 $ 150,246
Mar 11, 11 PM $ 1.28
+0.00%
$ 821,698 $ 151,357
Mar 11, 10 PM $ 1.28
+0.00%
$ 821,698 $ 151,357
Mar 11, 9 PM $ 1.28
+0.01%
$ 821,698 $ 151,357
Mar 11, 8 PM $ 1.28
+0.07%
$ 821,655 $ 151,573
Mar 11, 7 PM $ 1.28
+0.00%
$ 821,047 $ 78,467
Mar 11, 6 PM $ 1.28
+0.00%
$ 821,047 $ 78,532
Mar 11, 5 PM $ 1.28
+0.00%
$ 821,047 $ 78,532