Frankencoin Historical Data

ZCHF Page 21
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 1.24
+0.00%
$ 796,759 $ 48,365
Jul 2, 4 PM $ 1.24
+0.00%
$ 796,759 $ 48,988
Jul 2, 3 PM $ 1.24
+0.00%
$ 796,759 $ 49,019
Jul 2, 2 PM $ 1.24
+0.00%
$ 796,763 $ 49,019
Jul 2, 1 PM $ 1.24
+0.25%
$ 796,763 $ 45,478
Jul 2, 12 PM $ 1.24
-0.03%
$ 794,782 $ 49,253
Jul 2, 11 AM $ 1.24
-0.01%
$ 795,025 $ 49,405
Jul 2, 10 AM $ 1.24
+0.15%
$ 795,157 $ 49,336
Jul 2, 9 AM $ 1.24
+0.04%
$ 793,754 $ 40,343
Jul 2, 8 AM $ 1.24
+0.15%
$ 793,199 $ 40,254
Jul 2, 7 AM $ 1.24
+0.00%
$ 792,012 $ 33,068
Jul 2, 6 AM $ 1.24
+0.00%
$ 792,012 $ 33,686
Jul 2, 5 AM $ 1.24
+0.00%
$ 792,012 $ 38,595
Jul 2, 4 AM $ 1.24
+0.00%
$ 792,012 $ 38,595
Jul 2, 3 AM $ 1.24
+0.00%
$ 792,012 $ 38,905
Jul 2, 2 AM $ 1.24
+0.00%
$ 792,012 $ 38,905
Jul 2, 1 AM $ 1.24
+0.00%
$ 792,012 $ 38,901
Jul 2, 12 AM $ 1.24
+0.00%
$ 791,988 $ 38,776
Jul 1, 11 PM $ 1.24
+0.00%
$ 791,988 $ 38,776
Jul 1, 10 PM $ 1.24
-0.21%
$ 791,988 $ 38,776
Jul 1, 9 PM $ 1.24
+0.23%
$ 793,657 $ 19,502
Jul 1, 8 PM $ 1.24
+0.00%
$ 791,867 $ 20,696
Jul 1, 7 PM $ 1.24
+0.01%
$ 791,867 $ 21,352
Jul 1, 6 PM $ 1.24
+0.00%
$ 791,795 $ 21,352
Jul 1, 5 PM $ 1.24
+0.02%
$ 791,771 $ 22,490
Jul 1, 4 PM $ 1.24
+0.00%
$ 791,650 $ 21,877
Jul 1, 3 PM $ 1.24
+0.00%
$ 791,650 $ 28,751
Jul 1, 2 PM $ 1.24
+0.00%
$ 791,641 $ 41,528
Jul 1, 1 PM $ 1.24
-0.12%
$ 792,713 $ 41,584
Jul 1, 12 PM $ 1.24
+0.00%
$ 793,690 $ 31,074
Jul 1, 11 AM $ 1.24
+0.00%
$ 793,666 $ 31,304
Jul 1, 10 AM $ 1.24
+0.00%
$ 793,569 $ 30,803
Jul 1, 9 AM $ 1.24
+0.00%
$ 793,569 $ 30,817
Jul 1, 8 AM $ 1.24
+0.01%
$ 793,569 $ 30,903
Jul 1, 7 AM $ 1.24
-0.01%
$ 793,525 $ 30,903
Jul 1, 6 AM $ 1.24
+0.00%
$ 793,622 $ 31,028
Jul 1, 5 AM $ 1.24
+0.00%
$ 793,622 $ 31,337
Jul 1, 4 AM $ 1.24
-0.12%
$ 793,622 $ 31,375
Jul 1, 3 AM $ 1.24
+0.00%
$ 794,571 $ 26,139
Jul 1, 2 AM $ 1.24
+0.00%
$ 794,571 $ 26,139
Jul 1, 1 AM $ 1.24
+0.00%
$ 794,571 $ 26,139
Jul 1, 12 AM $ 1.24
+0.00%
$ 794,571 $ 26,139
Jun 30, 11 PM $ 1.24
+0.00%
$ 794,571 $ 26,141
Jun 30, 10 PM $ 1.24
+0.00%
$ 794,571 $ 26,141
Jun 30, 9 PM $ 1.24
+0.00%
$ 794,571 $ 26,189
Jun 30, 8 PM $ 1.24
+0.03%
$ 794,571 $ 26,189
Jun 30, 7 PM $ 1.24
+0.01%
$ 794,336 $ 24,672
Jun 30, 6 PM $ 1.24
+0.01%
$ 794,276 $ 39,625
Jun 30, 5 PM $ 1.24
-0.03%
$ 794,183 $ 48,993
Jun 30, 4 PM $ 1.24
+0.00%
$ 794,382 $ 48,991