Frankencoin Historical Data

ZCHF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.28
+0.00%
$ 821,047 $ 78,532
Mar 11, 4 PM $ 1.28
+0.00%
$ 821,047 $ 82,093
Mar 11, 3 PM $ 1.28
+0.00%
$ 821,047 $ 83,118
Mar 11, 2 PM $ 1.28
-0.16%
$ 821,044 $ 83,285
Mar 11, 1 PM $ 1.28
-0.20%
$ 822,714 $ 26,846
Mar 11, 12 PM $ 1.29
+0.00%
$ 824,373 $ 26,846
Mar 11, 11 AM $ 1.29
-0.02%
$ 824,372 $ 26,895
Mar 11, 10 AM $ 1.29
-0.05%
$ 824,520 $ 22,759
Mar 11, 9 AM $ 1.29
+0.00%
$ 824,909 $ 22,523
Mar 11, 8 AM $ 1.29
+0.00%
$ 824,893 $ 22,518
Mar 11, 7 AM $ 1.29
+0.11%
$ 824,893 $ 14,779
Mar 11, 6 AM $ 1.29
+0.00%
$ 823,986 $ 14,762
Mar 11, 5 AM $ 1.29
+0.00%
$ 823,986 $ 15,884
Mar 11, 4 AM $ 1.29
+0.00%
$ 823,986 $ 15,884
Mar 11, 3 AM $ 1.29
+0.00%
$ 823,986 $ 15,885
Mar 11, 2 AM $ 1.29
+0.00%
$ 823,986 $ 30,895
Mar 11, 1 AM $ 1.29
+0.00%
$ 823,986 $ 30,895
Mar 11, 12 AM $ 1.29
+0.00%
$ 823,986 $ 31,241
Mar 10, 11 PM $ 1.29
+0.00%
$ 823,986 $ 31,241
Mar 10, 10 PM $ 1.29
-0.01%
$ 823,986 $ 42,168
Mar 10, 9 PM $ 1.29
+0.00%
$ 824,104 $ 41,054
Mar 10, 8 PM $ 1.29
+0.02%
$ 824,104 $ 39,948
Mar 10, 7 PM $ 1.29
+0.00%
$ 823,972 $ 46,668
Mar 10, 6 PM $ 1.29
+0.00%
$ 823,972 $ 46,668
Mar 10, 5 PM $ 1.29
+0.00%
$ 823,965 $ 46,732
Mar 10, 4 PM $ 1.29
+0.04%
$ 823,965 $ 46,755
Mar 10, 3 PM $ 1.29
+0.00%
$ 823,687 $ 43,166
Mar 10, 2 PM $ 1.29
+0.00%
$ 823,684 $ 43,622
Mar 10, 1 PM $ 1.29
+0.01%
$ 823,371 $ 39,792
Mar 10, 12 PM $ 1.29
+0.00%
$ 823,315 $ 38,674
Mar 10, 11 AM $ 1.29
+0.00%
$ 823,309 $ 39,166
Mar 10, 10 AM $ 1.29
+0.00%
$ 823,306 $ 40,134
Mar 10, 9 AM $ 1.29
+0.00%
$ 823,301 $ 40,402
Mar 10, 8 AM $ 1.29
+0.00%
$ 823,300 $ 40,313
Mar 10, 7 AM $ 1.29
+0.00%
$ 823,293 $ 55,334
Mar 10, 6 AM $ 1.29
+0.00%
$ 823,293 $ 55,403
Mar 10, 5 AM $ 1.29
-0.01%
$ 823,293 $ 65,561
Mar 10, 4 AM $ 1.29
+0.00%
$ 823,349 $ 65,563
Mar 10, 3 AM $ 1.29
+0.00%
$ 823,349 $ 65,563
Mar 10, 2 AM $ 1.29
+0.09%
$ 823,349 $ 86,934
Mar 10, 1 AM $ 1.28
+0.00%
$ 822,601 $ 86,533
Mar 10, 12 AM $ 1.28
+0.00%
$ 822,601 $ 104,790
Mar 9, 11 PM $ 1.28
+0.06%
$ 822,601 $ 108,090
Mar 9, 10 PM $ 1.28
+0.00%
$ 822,070 $ 107,464
Mar 9, 9 PM $ 1.28
+0.00%
$ 822,101 $ 110,275
Mar 9, 8 PM $ 1.28
-0.01%
$ 822,101 $ 110,275
Mar 9, 7 PM $ 1.28
-0.01%
$ 822,014 $ 103,631
Mar 9, 6 PM $ 1.28
+0.00%
$ 822,088 $ 105,732
Mar 9, 5 PM $ 1.28
+0.00%
$ 822,084 $ 105,731
Mar 9, 4 PM $ 1.28
+0.00%
$ 822,077 $ 106,990