Frankencoin Historical Data

ZCHF Page 22
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 1.24
+0.00%
$ 794,382 $ 48,991
Jun 30, 3 PM $ 1.24
+0.00%
$ 793,027 $ 41,962
Jun 30, 2 PM $ 1.24
-0.02%
$ 793,015 $ 41,901
Jun 30, 1 PM $ 1.24
+0.23%
$ 793,197 $ 37,588
Jun 30, 12 PM $ 1.24
-0.02%
$ 791,350 $ 48,467
Jun 30, 11 AM $ 1.24
-0.01%
$ 791,533 $ 48,722
Jun 30, 10 AM $ 1.24
+0.00%
$ 791,591 $ 48,672
Jun 30, 9 AM $ 1.24
+0.00%
$ 791,589 $ 58,593
Jun 30, 8 AM $ 1.24
-0.01%
$ 791,589 $ 83,448
Jun 30, 7 AM $ 1.24
+0.00%
$ 791,649 $ 83,454
Jun 30, 6 AM $ 1.24
-0.02%
$ 791,649 $ 83,763
Jun 30, 5 AM $ 1.24
-0.01%
$ 791,817 $ 82,616
Jun 30, 4 AM $ 1.24
+0.00%
$ 791,878 $ 82,616
Jun 30, 3 AM $ 1.24
+0.00%
$ 791,878 $ 82,925
Jun 30, 2 AM $ 1.24
+0.00%
$ 791,878 $ 82,935
Jun 30, 1 AM $ 1.24
+0.00%
$ 791,878 $ 82,935
Jun 30, 12 AM $ 1.24
+0.00%
$ 791,878 $ 82,935
Jun 29, 11 PM $ 1.24
+0.00%
$ 791,878 $ 83,069
Jun 29, 10 PM $ 1.24
+0.00%
$ 791,878 $ 83,067
Jun 29, 9 PM $ 1.24
+0.00%
$ 791,869 $ 83,018
Jun 29, 8 PM $ 1.24
+0.00%
$ 791,869 $ 83,018
Jun 29, 7 PM $ 1.24
+0.00%
$ 791,869 $ 83,018
Jun 29, 6 PM $ 1.23
+0.00%
$ 790,553 $ 69,056
Jun 29, 5 PM $ 1.23
-0.04%
$ 790,552 $ 68,785
Jun 29, 4 PM $ 1.23
+0.00%
$ 790,859 $ 58,378
Jun 29, 3 PM $ 1.23
+0.00%
$ 790,859 $ 58,378
Jun 29, 2 PM $ 1.23
+0.00%
$ 790,859 $ 58,811
Jun 29, 1 PM $ 1.23
-0.21%
$ 790,847 $ 58,931
Jun 29, 12 PM $ 1.23
-0.01%
$ 791,120 $ 39,223
Jun 29, 11 AM $ 1.24
+0.00%
$ 791,180 $ 38,918
Jun 29, 10 AM $ 1.24
+0.12%
$ 791,192 $ 39,382
Jun 29, 9 AM $ 1.23
+0.05%
$ 790,177 $ 34,734
Jun 29, 8 AM $ 1.23
-0.07%
$ 789,815 $ 24,049
Jun 29, 7 AM $ 1.23
+0.00%
$ 790,359 $ 4,913
Jun 29, 6 AM $ 1.23
-0.01%
$ 790,359 $ 4,604
Jun 29, 5 AM $ 1.23
+0.00%
$ 790,420 $ 4,604
Jun 29, 4 AM $ 1.23
-0.01%
$ 790,420 $ 4,604
Jun 29, 3 AM $ 1.23
+0.00%
$ 790,480 $ 4,296
Jun 29, 2 AM $ 1.23
+0.00%
$ 790,482 $ 4,286
Jun 29, 1 AM $ 1.23
+0.00%
$ 790,482 $ 4,286
Jun 29, 12 AM $ 1.23
+0.00%
$ 790,482 $ 4,286
Jun 28, 11 PM $ 1.23
+0.00%
$ 790,480 $ 4,276
Jun 28, 10 PM $ 1.23
+0.00%
$ 790,456 $ 4,152
Jun 28, 9 PM $ 1.23
+0.00%
$ 790,456 $ 4,152
Jun 28, 8 PM $ 1.23
+0.00%
$ 790,456 $ 5,695
Jun 28, 7 PM $ 1.23
+0.00%
$ 790,456 $ 5,695
Jun 28, 6 PM $ 1.23
+0.01%
$ 790,693 $ 5,697
Jun 28, 5 PM $ 1.23
+0.00%
$ 790,609 $ 4,045
Jun 28, 4 PM $ 1.23
+0.00%
$ 790,609 $ 4,045
Jun 28, 3 PM $ 1.23
+0.00%
$ 790,609 $ 4,114