Frankencoin Historical Data

ZCHF Page 23
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1.23
+0.00%
$ 790,609 $ 4,114
Jun 28, 2 PM $ 1.23
+0.00%
$ 790,609 $ 4,114
Jun 28, 1 PM $ 1.23
+0.00%
$ 790,645 $ 3,682
Jun 28, 12 PM $ 1.23
+0.00%
$ 790,645 $ 3,250
Jun 28, 11 AM $ 1.23
-0.03%
$ 790,681 $ 3,250
Jun 28, 10 AM $ 1.23
-0.01%
$ 790,879 $ 2,231
Jun 28, 9 AM $ 1.23
+0.00%
$ 791,000 $ 2,232
Jun 28, 8 AM $ 1.23
+0.00%
$ 791,000 $ 2,866
Jun 28, 7 AM $ 1.23
+0.00%
$ 791,000 $ 2,866
Jun 28, 6 AM $ 1.23
+0.00%
$ 791,000 $ 2,866
Jun 28, 5 AM $ 1.23
+0.00%
$ 791,000 $ 2,866
Jun 28, 4 AM $ 1.23
+0.00%
$ 791,000 $ 5,668
Jun 28, 3 AM $ 1.23
+0.00%
$ 791,000 $ 5,668
Jun 28, 2 AM $ 1.23
+0.00%
$ 791,000 $ 5,668
Jun 28, 1 AM $ 1.23
+0.00%
$ 791,000 $ 5,669
Jun 28, 12 AM $ 1.23
+0.00%
$ 791,000 $ 5,675
Jun 27, 11 PM $ 1.23
+0.00%
$ 791,000 $ 5,675
Jun 27, 10 PM $ 1.23
+0.00%
$ 791,000 $ 5,675
Jun 27, 9 PM $ 1.23
+0.00%
$ 791,000 $ 5,675
Jun 27, 8 PM $ 1.23
-0.02%
$ 791,000 $ 4,751
Jun 27, 7 PM $ 1.24
+0.00%
$ 791,301 $ 4,134
Jun 27, 6 PM $ 1.24
+0.00%
$ 791,301 $ 4,319
Jun 27, 5 PM $ 1.24
+0.00%
$ 791,301 $ 4,319
Jun 27, 4 PM $ 1.24
+0.00%
$ 791,301 $ 4,329
Jun 27, 3 PM $ 1.24
+0.00%
$ 791,301 $ 4,331
Jun 27, 2 PM $ 1.24
+0.00%
$ 791,288 $ 5,301
Jun 27, 1 PM $ 1.24
+0.00%
$ 791,287 $ 23,245
Jun 27, 12 PM $ 1.24
+0.00%
$ 791,287 $ 23,245
Jun 27, 11 AM $ 1.24
+0.00%
$ 791,287 $ 28,310
Jun 27, 10 AM $ 1.24
+0.00%
$ 791,287 $ 29,339
Jun 27, 9 AM $ 1.24
+0.03%
$ 791,287 $ 35,874
Jun 27, 8 AM $ 1.23
+0.00%
$ 791,067 $ 35,624
Jun 27, 7 AM $ 1.23
+0.00%
$ 791,043 $ 40,961
Jun 27, 6 AM $ 1.23
+0.00%
$ 791,043 $ 40,961
Jun 27, 5 AM $ 1.23
+0.00%
$ 791,043 $ 40,961
Jun 27, 4 AM $ 1.23
-0.07%
$ 791,043 $ 40,961
Jun 27, 3 AM $ 1.24
+0.00%
$ 791,590 $ 39,125
Jun 27, 2 AM $ 1.24
+0.00%
$ 791,590 $ 39,434
Jun 27, 1 AM $ 1.24
+0.00%
$ 791,590 $ 39,434
Jun 27, 12 AM $ 1.24
+0.00%
$ 791,590 $ 39,433
Jun 26, 11 PM $ 1.24
+0.00%
$ 791,591 $ 39,922
Jun 26, 10 PM $ 1.24
+0.00%
$ 791,591 $ 41,467
Jun 26, 9 PM $ 1.24
+0.00%
$ 791,591 $ 57,107
Jun 26, 8 PM $ 1.24
+0.00%
$ 791,591 $ 57,107
Jun 26, 7 PM $ 1.24
+0.00%
$ 791,591 $ 60,393
Jun 26, 6 PM $ 1.24
+0.00%
$ 791,591 $ 60,413
Jun 26, 5 PM $ 1.24
+0.00%
$ 791,554 $ 60,224
Jun 26, 4 PM $ 1.24
+0.00%
$ 791,556 $ 60,214
Jun 26, 3 PM $ 1.24
+0.00%
$ 791,556 $ 60,513
Jun 26, 2 PM $ 1.24
-0.02%
$ 791,558 $ 60,513