Frankencoin Historical Data

ZCHF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 1.28
+0.00%
$ 822,088 $ 105,732
Mar 9, 5 PM $ 1.28
+0.00%
$ 822,084 $ 105,731
Mar 9, 4 PM $ 1.28
+0.00%
$ 822,077 $ 106,990
Mar 9, 3 PM $ 1.28
-0.01%
$ 822,090 $ 107,895
Mar 9, 2 PM $ 1.28
+0.00%
$ 822,154 $ 108,663
Mar 9, 1 PM $ 1.28
+0.00%
$ 822,154 $ 108,673
Mar 9, 12 PM $ 1.28
+0.00%
$ 822,186 $ 106,229
Mar 9, 11 AM $ 1.28
+0.01%
$ 822,186 $ 106,229
Mar 9, 10 AM $ 1.28
+0.00%
$ 822,135 $ 104,572
Mar 9, 9 AM $ 1.28
+0.00%
$ 822,135 $ 104,568
Mar 9, 8 AM $ 1.28
+0.09%
$ 822,116 $ 104,198
Mar 9, 7 AM $ 1.28
+0.00%
$ 821,366 $ 89,062
Mar 9, 6 AM $ 1.28
+0.00%
$ 821,362 $ 88,992
Mar 9, 5 AM $ 1.28
+0.07%
$ 821,362 $ 78,111
Mar 9, 4 AM $ 1.28
+0.00%
$ 820,801 $ 78,111
Mar 9, 3 AM $ 1.28
+0.00%
$ 820,801 $ 78,109
Mar 9, 2 AM $ 1.28
-0.08%
$ 820,801 $ 78,111
Mar 9, 1 AM $ 1.28
-0.09%
$ 821,444 $ 42,373
Mar 9, 12 AM $ 1.28
-0.12%
$ 822,174 $ 24,125
Mar 8, 11 PM $ 1.28
-0.01%
$ 823,173 $ 21,483
Mar 8, 10 PM $ 1.29
-0.07%
$ 823,289 $ 11,724
Mar 8, 9 PM $ 1.29
-0.04%
$ 823,895 $ 11,736
Mar 8, 8 PM $ 1.29
+0.00%
$ 824,204 $ 9,473
Mar 8, 7 PM $ 1.29
+0.00%
$ 824,176 $ 9,244
Mar 8, 6 PM $ 1.29
-0.01%
$ 824,105 $ 8,418
Mar 8, 5 PM $ 1.29
+0.00%
$ 824,228 $ 7,269
Mar 8, 4 PM $ 1.29
-0.02%
$ 824,258 $ 13,546
Mar 8, 3 PM $ 1.29
-0.02%
$ 824,397 $ 13,546
Mar 8, 2 PM $ 1.29
-0.01%
$ 824,675 $ 11,362
Mar 8, 1 PM $ 1.29
+0.00%
$ 824,753 $ 10,462
Mar 8, 12 PM $ 1.29
+0.00%
$ 824,783 $ 10,617
Mar 8, 11 AM $ 1.29
+0.00%
$ 824,783 $ 16,741
Mar 8, 10 AM $ 1.29
+0.00%
$ 824,783 $ 16,741
Mar 8, 9 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 8 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 7 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 6 AM $ 1.29
+0.00%
$ 824,783 $ 20,872
Mar 8, 5 AM $ 1.29
+0.00%
$ 824,783 $ 20,836
Mar 8, 4 AM $ 1.29
+0.00%
$ 824,825 $ 20,451
Mar 8, 3 AM $ 1.29
+0.00%
$ 824,825 $ 20,451
Mar 8, 2 AM $ 1.29
+0.00%
$ 824,825 $ 20,451
Mar 8, 1 AM $ 1.29
+0.00%
$ 824,825 $ 20,321
Mar 8, 12 AM $ 1.29
+0.00%
$ 824,841 $ 20,321
Mar 7, 11 PM $ 1.29
-0.01%
$ 824,872 $ 34,923
Mar 7, 10 PM $ 1.29
+0.01%
$ 824,947 $ 34,924
Mar 7, 9 PM $ 1.29
+0.00%
$ 824,899 $ 34,004
Mar 7, 8 PM $ 1.29
+0.00%
$ 824,896 $ 33,660
Mar 7, 7 PM $ 1.29
+0.00%
$ 824,935 $ 33,660
Mar 7, 6 PM $ 1.29
+0.00%
$ 824,935 $ 48,321
Mar 7, 5 PM $ 1.29
+0.00%
$ 824,912 $ 48,320