Frankencoin Historical Data

ZCHF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 1.29
+0.00%
$ 824,912 $ 48,320
Mar 7, 4 PM $ 1.29
+0.00%
$ 824,912 $ 48,320
Mar 7, 3 PM $ 1.29
+0.11%
$ 824,887 $ 71,656
Mar 7, 2 PM $ 1.29
+0.00%
$ 823,988 $ 64,071
Mar 7, 1 PM $ 1.29
+0.00%
$ 824,004 $ 63,918
Mar 7, 12 PM $ 1.29
-0.01%
$ 823,985 $ 63,917
Mar 7, 11 AM $ 1.29
+0.00%
$ 823,606 $ 58,235
Mar 7, 10 AM $ 1.29
+0.00%
$ 823,606 $ 58,878
Mar 7, 9 AM $ 1.29
+0.02%
$ 823,635 $ 54,279
Mar 7, 8 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 7 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 6 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 5 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 4 AM $ 1.29
+0.00%
$ 823,435 $ 56,189
Mar 7, 3 AM $ 1.29
+0.00%
$ 823,435 $ 56,598
Mar 7, 2 AM $ 1.29
+0.00%
$ 823,435 $ 57,542
Mar 7, 1 AM $ 1.29
+0.00%
$ 823,435 $ 57,542
Mar 7, 12 AM $ 1.29
+0.00%
$ 823,435 $ 57,542
Mar 6, 11 PM $ 1.28
+0.00%
$ 822,772 $ 48,558
Mar 6, 10 PM $ 1.28
+0.00%
$ 822,772 $ 49,061
Mar 6, 9 PM $ 1.28
+0.00%
$ 822,772 $ 49,147
Mar 6, 8 PM $ 1.28
+0.00%
$ 822,772 $ 49,147
Mar 6, 7 PM $ 1.28
+0.00%
$ 822,772 $ 51,832
Mar 6, 6 PM $ 1.28
+0.07%
$ 822,592 $ 49,497
Mar 6, 5 PM $ 1.28
+0.00%
$ 822,032 $ 43,946
Mar 6, 4 PM $ 1.28
+0.00%
$ 822,032 $ 44,360
Mar 6, 3 PM $ 1.28
+0.14%
$ 822,032 $ 44,360
Mar 6, 2 PM $ 1.28
+0.00%
$ 820,857 $ 20,765
Mar 6, 1 PM $ 1.28
+0.00%
$ 820,857 $ 21,371
Mar 6, 12 PM $ 1.28
+0.00%
$ 820,857 $ 21,371
Mar 6, 11 AM $ 1.28
+0.00%
$ 820,857 $ 21,371
Mar 6, 10 AM $ 1.28
+0.00%
$ 820,883 $ 27,685
Mar 6, 9 AM $ 1.28
+0.00%
$ 820,877 $ 29,413
Mar 6, 8 AM $ 1.28
+0.00%
$ 820,877 $ 32,236
Mar 6, 7 AM $ 1.28
-0.01%
$ 820,891 $ 30,347
Mar 6, 6 AM $ 1.28
+0.00%
$ 820,940 $ 30,348
Mar 6, 5 AM $ 1.28
+0.00%
$ 820,940 $ 30,348
Mar 6, 4 AM $ 1.28
+0.00%
$ 820,940 $ 30,348
Mar 6, 3 AM $ 1.28
+0.00%
$ 820,940 $ 30,348
Mar 6, 2 AM $ 1.28
+0.00%
$ 820,953 $ 29,941
Mar 6, 1 AM $ 1.28
+0.00%
$ 820,953 $ 29,000
Mar 6, 12 AM $ 1.28
+0.00%
$ 820,985 $ 44,377
Mar 5, 11 PM $ 1.28
-0.03%
$ 820,985 $ 44,389
Mar 5, 10 PM $ 1.28
+0.00%
$ 821,209 $ 37,762
Mar 5, 9 PM $ 1.28
+0.00%
$ 821,208 $ 37,739
Mar 5, 8 PM $ 1.28
+0.00%
$ 821,206 $ 37,676
Mar 5, 7 PM $ 1.28
+0.01%
$ 821,212 $ 34,996
Mar 5, 6 PM $ 1.28
+0.00%
$ 821,151 $ 34,071
Mar 5, 5 PM $ 1.28
-0.02%
$ 821,093 $ 34,069
Mar 5, 4 PM $ 1.28
+0.00%
$ 821,264 $ 38,177