Frankencoin Historical Data

ZCHF Page 24
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 1.24
+0.00%
$ 791,686 $ 61,839
Jun 26, 12 PM $ 1.24
+0.20%
$ 791,686 $ 44,847
Jun 26, 11 AM $ 1.23
-0.03%
$ 790,864 $ 40,454
Jun 26, 10 AM $ 1.23
-0.03%
$ 791,105 $ 42,516
Jun 26, 9 AM $ 1.24
+0.09%
$ 791,365 $ 42,481
Jun 26, 8 AM $ 1.23
-0.01%
$ 790,556 $ 35,545
Jun 26, 7 AM $ 1.23
+0.00%
$ 790,604 $ 35,317
Jun 26, 6 AM $ 1.23
+0.12%
$ 790,619 $ 35,435
Jun 26, 5 AM $ 1.23
+0.00%
$ 789,642 $ 30,386
Jun 26, 4 AM $ 1.23
+0.00%
$ 789,642 $ 30,386
Jun 26, 3 AM $ 1.23
-0.02%
$ 789,642 $ 29,449
Jun 26, 2 AM $ 1.23
-0.01%
$ 789,825 $ 29,458
Jun 26, 1 AM $ 1.23
+0.00%
$ 789,885 $ 35,159
Jun 26, 12 AM $ 1.23
+0.00%
$ 789,885 $ 35,159
Jun 25, 11 PM $ 1.23
+0.00%
$ 789,945 $ 34,667
Jun 25, 10 PM $ 1.23
-0.02%
$ 790,065 $ 33,139
Jun 25, 9 PM $ 1.23
+0.16%
$ 790,064 $ 33,079
Jun 25, 8 PM $ 1.23
+0.01%
$ 788,824 $ 17,925
Jun 25, 7 PM $ 1.23
+0.00%
$ 788,102 $ 14,205
Jun 25, 6 PM $ 1.23
+0.00%
$ 788,099 $ 14,309
Jun 25, 5 PM $ 1.23
+0.00%
$ 788,099 $ 14,316
Jun 25, 4 PM $ 1.23
+0.00%
$ 788,099 $ 17,495
Jun 25, 3 PM $ 1.23
+0.00%
$ 788,099 $ 17,495
Jun 25, 2 PM $ 1.23
-0.01%
$ 788,099 $ 17,495
Jun 25, 1 PM $ 1.23
+0.02%
$ 788,220 $ 19,287
Jun 25, 12 PM $ 1.23
-0.03%
$ 788,066 $ 17,445
Jun 25, 11 AM $ 1.23
-0.02%
$ 788,282 $ 23,076
Jun 25, 10 AM $ 1.23
+0.00%
$ 788,462 $ 23,079
Jun 25, 9 AM $ 1.23
-0.06%
$ 788,462 $ 23,079
Jun 25, 8 AM $ 1.23
+0.00%
$ 788,941 $ 22,785
Jun 25, 7 AM $ 1.23
+0.00%
$ 788,941 $ 24,017
Jun 25, 6 AM $ 1.23
+0.00%
$ 788,941 $ 24,017
Jun 25, 5 AM $ 1.23
+0.00%
$ 788,903 $ 24,555
Jun 25, 4 AM $ 1.23
+0.00%
$ 788,903 $ 25,478
Jun 25, 3 AM $ 1.23
+0.00%
$ 788,903 $ 25,478
Jun 25, 2 AM $ 1.23
+0.00%
$ 788,903 $ 25,478
Jun 25, 1 AM $ 1.23
+0.00%
$ 787,735 $ 25,748
Jun 25, 12 AM $ 1.23
+0.00%
$ 787,735 $ 19,755
Jun 24, 11 PM $ 1.23
+0.00%
$ 787,735 $ 19,755
Jun 24, 10 PM $ 1.23
+0.00%
$ 787,735 $ 19,755
Jun 24, 9 PM $ 1.23
+0.00%
$ 787,735 $ 19,755
Jun 24, 8 PM $ 1.23
+0.00%
$ 787,735 $ 20,985
Jun 24, 7 PM $ 1.23
+0.00%
$ 787,735 $ 22,451
Jun 24, 6 PM $ 1.23
+0.00%
$ 787,735 $ 22,451
Jun 24, 5 PM $ 1.23
+0.00%
$ 787,711 $ 22,942
Jun 24, 4 PM $ 1.23
-0.01%
$ 787,710 $ 22,935
Jun 24, 3 PM $ 1.23
-0.07%
$ 787,763 $ 20,388
Jun 24, 2 PM $ 1.23
+0.00%
$ 788,328 $ 28,782
Jun 24, 1 PM $ 1.23
-0.07%
$ 788,328 $ 28,782
Jun 24, 12 PM $ 1.23
-0.01%
$ 788,978 $ 25,777