Frankencoin Historical Data

ZCHF Page 25
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1.23
-0.01%
$ 788,978 $ 25,777
Jun 24, 11 AM $ 1.23
+0.00%
$ 789,038 $ 25,926
Jun 24, 10 AM $ 1.23
-0.11%
$ 789,038 $ 25,745
Jun 24, 9 AM $ 1.23
-0.01%
$ 790,162 $ 26,424
Jun 24, 8 AM $ 1.23
-0.02%
$ 790,282 $ 26,426
Jun 24, 7 AM $ 1.23
-0.05%
$ 790,403 $ 26,124
Jun 24, 6 AM $ 1.23
+0.00%
$ 790,763 $ 26,703
Jun 24, 5 AM $ 1.23
-0.02%
$ 790,763 $ 29,605
Jun 24, 4 AM $ 1.23
-0.02%
$ 790,907 $ 28,265
Jun 24, 3 AM $ 1.23
+0.00%
$ 791,087 $ 28,265
Jun 24, 2 AM $ 1.23
+0.00%
$ 791,087 $ 28,265
Jun 24, 1 AM $ 1.23
-0.01%
$ 791,087 $ 27,956
Jun 24, 12 AM $ 1.23
+0.00%
$ 791,147 $ 27,958
Jun 23, 11 PM $ 1.23
+0.00%
$ 791,147 $ 27,958
Jun 23, 10 PM $ 1.23
+0.00%
$ 791,147 $ 27,958
Jun 23, 9 PM $ 1.23
+0.00%
$ 791,147 $ 28,267
Jun 23, 8 PM $ 1.23
-0.03%
$ 791,147 $ 28,540
Jun 23, 7 PM $ 1.24
-0.01%
$ 791,388 $ 28,549
Jun 23, 6 PM $ 1.24
+0.00%
$ 791,487 $ 28,458
Jun 23, 5 PM $ 1.24
-0.02%
$ 791,463 $ 27,411
Jun 23, 4 PM $ 1.24
-0.01%
$ 791,583 $ 27,720
Jun 23, 3 PM $ 1.24
-0.01%
$ 791,643 $ 32,974
Jun 23, 2 PM $ 1.24
+0.00%
$ 791,704 $ 32,977
Jun 23, 1 PM $ 1.23
+0.00%
$ 790,181 $ 24,500
Jun 23, 12 PM $ 1.23
-0.01%
$ 790,181 $ 24,809
Jun 23, 11 AM $ 1.23
+0.00%
$ 790,241 $ 24,972
Jun 23, 10 AM $ 1.23
+0.00%
$ 790,272 $ 24,972
Jun 23, 9 AM $ 1.24
+0.02%
$ 791,258 $ 24,873
Jun 23, 8 AM $ 1.23
+0.02%
$ 791,038 $ 18,983
Jun 23, 7 AM $ 1.23
+0.00%
$ 790,863 $ 17,344
Jun 23, 6 AM $ 1.23
+0.03%
$ 790,778 $ 16,724
Jun 23, 5 AM $ 1.23
+0.02%
$ 790,655 $ 14,607
Jun 23, 4 AM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 23, 3 AM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 23, 2 AM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 23, 1 AM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 23, 12 AM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 22, 11 PM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 22, 10 PM $ 1.23
+0.00%
$ 790,493 $ 11,707
Jun 22, 9 PM $ 1.23
-0.01%
$ 790,493 $ 11,707
Jun 22, 8 PM $ 1.23
+0.00%
$ 790,554 $ 11,399
Jun 22, 7 PM $ 1.23
-0.04%
$ 790,554 $ 11,399
Jun 22, 6 PM $ 1.23
-0.01%
$ 790,847 $ 9,896
Jun 22, 5 PM $ 1.23
-0.01%
$ 790,964 $ 9,878
Jun 22, 4 PM $ 1.23
-0.03%
$ 791,084 $ 9,262
Jun 22, 3 PM $ 1.24
-0.04%
$ 791,325 $ 7,103
Jun 22, 2 PM $ 1.24
-0.08%
$ 791,626 $ 7,107
Jun 22, 1 PM $ 1.24
+0.00%
$ 792,230 $ 4,020
Jun 22, 12 PM $ 1.24
-0.01%
$ 792,230 $ 4,020
Jun 22, 11 AM $ 1.24
+0.00%
$ 792,350 $ 3,711