Frankencoin Historical Data

ZCHF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 1.28
-0.02%
$ 821,093 $ 34,069
Mar 5, 4 PM $ 1.28
+0.00%
$ 821,264 $ 38,177
Mar 5, 3 PM $ 1.28
+0.00%
$ 821,273 $ 38,529
Mar 5, 2 PM $ 1.28
+0.00%
$ 821,268 $ 44,648
Mar 5, 1 PM $ 1.28
+0.00%
$ 821,268 $ 58,664
Mar 5, 12 PM $ 1.28
+0.00%
$ 821,248 $ 72,080
Mar 5, 11 AM $ 1.28
+0.00%
$ 821,248 $ 82,864
Mar 5, 10 AM $ 1.28
+0.02%
$ 821,233 $ 74,494
Mar 5, 9 AM $ 1.28
+0.00%
$ 821,083 $ 74,481
Mar 5, 8 AM $ 1.28
-0.01%
$ 821,112 $ 71,916
Mar 5, 7 AM $ 1.28
+0.00%
$ 821,175 $ 71,921
Mar 5, 6 AM $ 1.28
+0.00%
$ 821,176 $ 72,420
Mar 5, 5 AM $ 1.28
+0.00%
$ 821,176 $ 72,420
Mar 5, 4 AM $ 1.28
+0.00%
$ 821,176 $ 72,420
Mar 5, 3 AM $ 1.28
+0.00%
$ 821,176 $ 72,420
Mar 5, 2 AM $ 1.28
+0.00%
$ 821,176 $ 72,420
Mar 5, 1 AM $ 1.28
+0.00%
$ 821,176 $ 72,420
Mar 5, 12 AM $ 1.28
+0.06%
$ 821,166 $ 66,906
Mar 4, 11 PM $ 1.28
+0.00%
$ 820,674 $ 57,006
Mar 4, 10 PM $ 1.28
+0.00%
$ 820,674 $ 57,006
Mar 4, 9 PM $ 1.28
+0.00%
$ 820,678 $ 74,927
Mar 4, 8 PM $ 1.28
+0.00%
$ 820,678 $ 74,927
Mar 4, 7 PM $ 1.28
+0.00%
$ 820,678 $ 82,164
Mar 4, 6 PM $ 1.28
+0.00%
$ 820,678 $ 102,683
Mar 4, 5 PM $ 1.28
+0.00%
$ 820,666 $ 109,840
Mar 4, 4 PM $ 1.28
+0.00%
$ -- $ 111,058
Mar 4, 1 PM $ 1.28
+0.00%
$ 819,687 $ 91,783
Mar 4, 12 PM $ 1.28
+0.06%
$ 819,687 $ 239,713
Mar 4, 11 AM $ 1.28
+0.00%
$ 819,231 $ 239,474
Mar 4, 9 AM $ 1.28
+0.00%
$ 818,870 $ 309,342
Mar 4, 8 AM $ 1.28
+0.00%
$ 818,870 $ 309,354
Mar 4, 7 AM $ 1.28
+0.00%
$ 818,862 $ 321,820
Mar 4, 6 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 4, 5 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 4, 4 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 4, 3 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 4, 2 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 4, 1 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 4, 12 AM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 3, 11 PM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 3, 10 PM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 3, 9 PM $ 1.28
+0.00%
$ 818,845 $ 321,302
Mar 3, 8 PM $ 1.28
+0.07%
$ 818,845 $ 321,302
Mar 3, 7 PM $ 1.28
+0.00%
$ 818,040 $ 302,270
Mar 3, 6 PM $ 1.28
+0.08%
$ 818,009 $ 300,272
Mar 3, 5 PM $ 1.28
+0.03%
$ 817,358 $ 303,066
Mar 3, 4 PM $ 1.28
+0.00%
$ 816,820 $ 285,397
Mar 3, 3 PM $ 1.28
+0.00%
$ 816,835 $ 284,951
Mar 3, 2 PM $ 1.28
+0.00%
$ 816,835 $ 318,555
Mar 3, 1 PM $ 1.28
+0.00%
$ 816,845 $ 318,559