Frankencoin Historical Data

ZCHF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1.28
+0.00%
$ 816,845 $ 318,559
Mar 3, 12 PM $ 1.28
-0.44%
$ 817,037 $ 351,738
Mar 3, 11 AM $ 1.28
-0.06%
$ 820,697 $ 215,468
Mar 3, 10 AM $ 1.28
-0.10%
$ 821,741 $ 215,599
Mar 3, 9 AM $ 1.28
-0.08%
$ 823,099 $ 157,438
Mar 3, 8 AM $ 1.29
-0.08%
$ 823,774 $ 166,730
Mar 3, 7 AM $ 1.29
+0.00%
$ 824,453 $ 154,083
Mar 3, 6 AM $ 1.29
+0.00%
$ 824,453 $ 154,598
Mar 3, 5 AM $ 1.29
+0.00%
$ 824,453 $ 154,598
Mar 3, 4 AM $ 1.29
+0.00%
$ 824,453 $ 154,598
Mar 3, 3 AM $ 1.29
+0.00%
$ 824,453 $ 154,598
Mar 3, 2 AM $ 1.29
+0.00%
$ 824,453 $ 154,598
Mar 3, 1 AM $ 1.29
+0.00%
$ 824,453 $ 162,015
Mar 3, 12 AM $ 1.29
+0.00%
$ 824,453 $ 162,015
Mar 2, 11 PM $ 1.29
+0.00%
$ 824,453 $ 162,015
Mar 2, 10 PM $ 1.29
+0.00%
$ 824,453 $ 162,015
Mar 2, 9 PM $ 1.29
+0.00%
$ 824,453 $ 162,015
Mar 2, 8 PM $ 1.29
+0.00%
$ 824,453 $ 162,169
Mar 2, 7 PM $ 1.29
+0.00%
$ 824,453 $ 162,638
Mar 2, 6 PM $ 1.29
-0.10%
$ 824,992 $ 162,744
Mar 2, 5 PM $ 1.29
-0.01%
$ 825,902 $ 136,709
Mar 2, 4 PM $ 1.29
+0.00%
$ 825,999 $ 134,883
Mar 2, 3 PM $ 1.29
-0.06%
$ 825,999 $ 143,879
Mar 2, 2 PM $ 1.29
-0.05%
$ 826,492 $ 126,073
Mar 2, 1 PM $ 1.29
-0.12%
$ 826,905 $ 107,899
Mar 2, 12 PM $ 1.29
-0.10%
$ 829,554 $ 108,138
Mar 2, 11 AM $ 1.3
-0.03%
$ 830,399 $ 60,680
Mar 2, 10 AM $ 1.3
+0.00%
$ 830,931 $ 50,701
Mar 2, 9 AM $ 1.3
+0.00%
$ 830,931 $ 50,633
Mar 2, 8 AM $ 1.3
-0.06%
$ 832,091 $ 40,673
Mar 2, 7 AM $ 1.3
+0.00%
$ 832,618 $ 18,922
Mar 2, 6 AM $ 1.3
+0.00%
$ 832,618 $ 18,923
Mar 2, 5 AM $ 1.3
+0.00%
$ 832,645 $ 18,403
Mar 2, 4 AM $ 1.3
+0.00%
$ 832,645 $ 18,403
Mar 2, 3 AM $ 1.3
+0.00%
$ 832,645 $ 18,413
Mar 2, 2 AM $ 1.3
+0.00%
$ 832,645 $ 18,413
Mar 2, 1 AM $ 1.3
+0.00%
$ 832,733 $ 16,777
Mar 2, 12 AM $ 1.3
+0.04%
$ 832,733 $ 10,923
Mar 1, 11 PM $ 1.3
+0.00%
$ 832,421 $ 10,919
Mar 1, 10 PM $ 1.3
+0.00%
$ 832,421 $ 10,919
Mar 1, 9 PM $ 1.3
+0.00%
$ 832,421 $ 10,919
Mar 1, 8 PM $ 1.3
+0.00%
$ 832,421 $ 11,287
Mar 1, 7 PM $ 1.3
+0.00%
$ 832,413 $ 10,807
Mar 1, 6 PM $ 1.3
+0.00%
$ 832,413 $ 11,002
Mar 1, 5 PM $ 1.3
+0.00%
$ 832,413 $ 9,801
Mar 1, 4 PM $ 1.3
+0.00%
$ 832,375 $ 9,801
Mar 1, 3 PM $ 1.3
+0.00%
$ 832,925 $ 736
Mar 1, 2 PM $ 1.3
+0.00%
$ 832,925 $ 6,639
Mar 1, 1 PM $ 1.3
+0.00%
$ 832,925 $ 6,639
Mar 1, 12 PM $ 1.3
+0.00%
$ 832,925 $ 6,626