Frankencoin Historical Data

ZCHF Page 26
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1.24
+0.00%
$ 792,350 $ 3,711
Jun 22, 10 AM $ 1.24
-0.01%
$ 792,411 $ 3,402
Jun 22, 9 AM $ 1.24
+0.00%
$ 792,471 $ 3,402
Jun 22, 8 AM $ 1.24
-0.02%
$ 792,471 $ 3,403
Jun 22, 7 AM $ 1.24
-0.01%
$ 792,592 $ 2,784
Jun 22, 6 AM $ 1.24
+0.00%
$ 792,652 $ 2,476
Jun 22, 5 AM $ 1.24
-0.01%
$ 792,652 $ 2,476
Jun 22, 4 AM $ 1.24
-0.01%
$ 792,713 $ 2,167
Jun 22, 3 AM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 22, 2 AM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 22, 1 AM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 22, 12 AM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 21, 11 PM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 21, 10 PM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 21, 9 PM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 21, 8 PM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 21, 7 PM $ 1.24
+0.00%
$ 792,773 $ 1,858
Jun 21, 6 PM $ 1.24
+0.00%
$ 792,773 $ 1,857
Jun 21, 5 PM $ 1.24
-0.02%
$ 792,773 $ 1,857
Jun 21, 4 PM $ 1.24
+0.00%
$ 792,894 $ 1,239
Jun 21, 3 PM $ 1.24
-0.01%
$ 792,894 $ 929
Jun 21, 2 PM $ 1.24
-0.01%
$ 792,954 $ 930
Jun 21, 1 PM $ 1.24
+0.00%
$ 793,015 $ 1,241
Jun 21, 12 PM $ 1.24
+0.00%
$ 793,015 $ 1,241
Jun 21, 11 AM $ 1.24
-0.01%
$ 793,015 $ 1,860
Jun 21, 10 AM $ 1.24
+0.00%
$ 793,135 $ 2,185
Jun 21, 9 AM $ 1.24
+0.00%
$ 793,135 $ 2,185
Jun 21, 8 AM $ 1.24
+0.00%
$ 793,135 $ 2,742
Jun 21, 7 AM $ 1.24
+0.00%
$ 793,135 $ 3,237
Jun 21, 6 AM $ 1.24
+0.00%
$ 793,135 $ 3,237
Jun 21, 5 AM $ 1.24
+0.00%
$ 793,136 $ 5,444
Jun 21, 4 AM $ 1.24
+0.00%
$ 793,136 $ 5,444
Jun 21, 3 AM $ 1.24
+0.00%
$ 793,136 $ 5,444
Jun 21, 2 AM $ 1.24
+0.00%
$ 793,135 $ 5,618
Jun 21, 1 AM $ 1.24
+0.00%
$ 793,135 $ 6,029
Jun 21, 12 AM $ 1.24
+0.00%
$ 793,135 $ 6,029
Jun 20, 11 PM $ 1.24
+0.00%
$ 793,135 $ 6,029
Jun 20, 10 PM $ 1.24
+0.00%
$ 793,135 $ 6,029
Jun 20, 9 PM $ 1.24
+0.00%
$ 793,135 $ 6,277
Jun 20, 8 PM $ 1.24
+0.00%
$ 793,135 $ 6,772
Jun 20, 7 PM $ 1.24
+0.00%
$ 793,135 $ 8,505
Jun 20, 6 PM $ 1.24
+0.00%
$ 793,135 $ 8,505
Jun 20, 5 PM $ 1.24
+0.00%
$ 793,135 $ 8,753
Jun 20, 4 PM $ 1.24
+0.00%
$ 793,135 $ 9,248
Jun 20, 3 PM $ 1.24
+0.00%
$ 793,135 $ 14,245
Jun 20, 2 PM $ 1.24
+0.00%
$ 793,135 $ 14,245
Jun 20, 1 PM $ 1.24
+0.02%
$ 793,135 $ 14,242
Jun 20, 12 PM $ 1.24
+0.00%
$ 793,014 $ 15,614
Jun 20, 11 AM $ 1.24
+0.00%
$ 793,195 $ 14,689
Jun 20, 10 AM $ 1.24
+0.00%
$ 793,256 $ 14,380