Frankencoin Historical Data

ZCHF Page 27
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 1.24
+0.00%
$ 793,256 $ 14,380
Jun 20, 9 AM $ 1.24
-0.01%
$ 793,253 $ 32,545
Jun 20, 8 AM $ 1.24
+0.00%
$ 793,422 $ 32,549
Jun 20, 7 AM $ 1.24
-0.01%
$ 793,471 $ 34,659
Jun 20, 6 AM $ 1.24
+0.00%
$ 793,519 $ 35,655
Jun 20, 5 AM $ 1.24
-0.01%
$ 793,274 $ 43,794
Jun 20, 4 AM $ 1.24
+0.00%
$ 793,322 $ 43,735
Jun 20, 3 AM $ 1.24
+0.00%
$ 793,322 $ 55,228
Jun 20, 2 AM $ 1.24
+0.00%
$ 793,322 $ 55,228
Jun 20, 1 AM $ 1.24
+0.01%
$ 793,288 $ 58,038
Jun 20, 12 AM $ 1.24
+0.00%
$ 793,208 $ 57,621
Jun 19, 11 PM $ 1.24
+0.00%
$ 793,208 $ 57,626
Jun 19, 10 PM $ 1.24
-0.01%
$ 793,208 $ 57,378
Jun 19, 9 PM $ 1.24
+0.00%
$ 793,256 $ 57,382
Jun 19, 8 PM $ 1.24
-0.01%
$ 793,256 $ 57,637
Jun 19, 7 PM $ 1.24
-0.01%
$ 793,353 $ 57,141
Jun 19, 6 PM $ 1.24
-0.03%
$ 793,450 $ 55,431
Jun 19, 5 PM $ 1.24
+0.00%
$ 793,740 $ 55,187
Jun 19, 4 PM $ 1.24
+0.00%
$ 793,837 $ 55,193
Jun 19, 3 PM $ 1.24
-0.12%
$ 793,837 $ 54,698
Jun 19, 2 PM $ 1.24
+0.00%
$ 794,815 $ 50,254
Jun 19, 1 PM $ 1.24
+0.00%
$ 794,815 $ 50,999
Jun 19, 12 PM $ 1.24
-0.05%
$ 794,815 $ 53,235
Jun 19, 11 AM $ 1.24
+0.00%
$ 795,206 $ 55,663
Jun 19, 10 AM $ 1.24
+0.00%
$ 795,206 $ 55,663
Jun 19, 9 AM $ 1.24
-0.13%
$ 795,206 $ 81,138
Jun 19, 8 AM $ 1.24
+0.26%
$ 796,201 $ 78,434
Jun 19, 7 AM $ 1.24
+0.06%
$ 793,898 $ 64,482
Jun 19, 6 AM $ 1.24
+0.00%
$ 793,389 $ 64,511
Jun 19, 5 AM $ 1.24
-0.04%
$ 795,053 $ 64,646
Jun 19, 4 AM $ 1.24
+0.00%
$ 795,407 $ 54,600
Jun 19, 3 AM $ 1.24
+0.00%
$ 797,047 $ 54,712
Jun 19, 2 AM $ 1.24
+0.00%
$ 797,047 $ 43,165
Jun 19, 1 AM $ 1.25
+0.00%
$ 797,641 $ 40,194
Jun 19, 12 AM $ 1.25
+0.00%
$ 797,641 $ 40,194
Jun 18, 11 PM $ 1.25
+0.00%
$ 797,641 $ 40,194
Jun 18, 10 PM $ 1.25
+0.00%
$ 797,641 $ 41,146
Jun 18, 9 PM $ 1.25
+0.00%
$ 797,641 $ 41,645
Jun 18, 8 PM $ 1.25
-0.01%
$ 797,641 $ 162,376
Jun 18, 7 PM $ 1.25
+0.00%
$ 797,691 $ 191,086
Jun 18, 6 PM $ 1.25
+0.00%
$ 797,691 $ 191,086
Jun 18, 5 PM $ 1.25
+0.00%
$ 797,691 $ 191,335
Jun 18, 4 PM $ 1.25
+0.00%
$ 797,691 $ 193,231
Jun 18, 3 PM $ 1.25
+0.00%
$ 797,691 $ 193,231
Jun 18, 2 PM $ 1.25
-0.01%
$ 797,691 $ 196,300
Jun 18, 1 PM $ 1.25
-0.02%
$ 797,789 $ 196,325
Jun 18, 12 PM $ 1.25
-0.01%
$ 798,380 $ 197,869
Jun 18, 11 AM $ 1.25
-0.05%
$ 798,343 $ 196,065
Jun 18, 10 AM $ 1.25
+0.00%
$ 798,761 $ 194,290
Jun 18, 9 AM $ 1.25
-0.02%
$ 801,311 $ 195,172