Frankencoin Historical Data

ZCHF Page 27
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 1.3
+0.00%
$ 832,925 $ 6,626
Mar 1, 11 AM $ 1.3
+0.00%
$ 832,927 $ 6,626
Mar 1, 10 AM $ 1.3
+0.00%
$ 832,927 $ 8,306
Mar 1, 9 AM $ 1.3
+0.00%
$ 832,927 $ 8,793
Mar 1, 8 AM $ 1.3
+0.00%
$ 832,927 $ 13,085
Mar 1, 7 AM $ 1.3
+0.00%
$ 832,927 $ 16,394
Mar 1, 6 AM $ 1.3
+0.00%
$ 832,927 $ 16,394
Mar 1, 5 AM $ 1.3
+0.00%
$ 832,927 $ 16,394
Mar 1, 4 AM $ 1.3
+0.00%
$ 832,927 $ 16,498
Mar 1, 3 AM $ 1.3
+0.00%
$ 832,927 $ 16,488
Mar 1, 2 AM $ 1.3
+0.00%
$ 832,925 $ 16,683
Mar 1, 1 AM $ 1.3
+0.00%
$ 832,925 $ 16,683
Mar 1, 12 AM $ 1.3
+0.00%
$ 832,925 $ 28,386
Feb 28, 11 PM $ 1.3
+0.00%
$ 832,925 $ 28,386
Feb 28, 10 PM $ 1.3
+0.00%
$ 832,925 $ 28,386
Feb 28, 9 PM $ 1.3
+0.00%
$ 832,925 $ 28,771
Feb 28, 8 PM $ 1.3
-0.01%
$ 832,925 $ 28,771
Feb 28, 7 PM $ 1.3
+0.00%
$ 832,956 $ 37,240
Feb 28, 6 PM $ 1.3
+0.00%
$ 832,929 $ 37,538
Feb 28, 5 PM $ 1.3
+0.00%
$ 832,929 $ 40,570
Feb 28, 4 PM $ 1.3
+0.00%
$ 832,929 $ 40,737
Feb 28, 3 PM $ 1.3
+0.00%
$ 832,929 $ 103,725
Feb 28, 2 PM $ 1.3
+0.04%
$ 832,929 $ 103,678
Feb 28, 1 PM $ 1.3
+0.00%
$ 832,544 $ 103,666
Feb 28, 12 PM $ 1.3
+0.00%
$ 832,544 $ 103,666
Feb 28, 11 AM $ 1.3
+0.00%
$ 832,544 $ 104,194
Feb 28, 10 AM $ 1.3
-0.01%
$ 832,544 $ 104,194
Feb 28, 9 AM $ 1.3
+0.00%
$ 832,649 $ 102,397
Feb 28, 8 AM $ 1.3
-0.02%
$ 832,798 $ 104,762
Feb 28, 7 AM $ 1.3
-0.02%
$ 832,977 $ 105,087
Feb 28, 6 AM $ 1.3
+0.00%
$ 833,428 $ 101,831
Feb 28, 5 AM $ 1.3
+0.00%
$ 833,410 $ 102,130
Feb 28, 4 AM $ 1.3
+0.00%
$ 833,410 $ 102,026
Feb 28, 3 AM $ 1.3
+0.00%
$ 833,395 $ 102,028
Feb 28, 2 AM $ 1.3
+0.00%
$ 833,395 $ 102,028
Feb 28, 1 AM $ 1.3
+0.00%
$ 833,395 $ 102,028
Feb 28, 12 AM $ 1.3
+0.04%
$ 832,716 $ 96,531
Feb 27, 11 PM $ 1.3
+0.00%
$ 832,400 $ 90,574
Feb 27, 10 PM $ 1.3
+0.00%
$ 832,400 $ 90,574
Feb 27, 9 PM $ 1.3
+0.00%
$ 832,393 $ 90,437
Feb 27, 8 PM $ 1.3
+0.00%
$ 832,393 $ 89,593
Feb 27, 7 PM $ 1.3
-0.05%
$ 832,430 $ 89,650
Feb 27, 6 PM $ 1.3
-0.04%
$ 832,845 $ 82,956
Feb 27, 5 PM $ 1.3
+0.00%
$ 833,091 $ 79,948
Feb 27, 4 PM $ 1.3
+0.00%
$ 833,091 $ 80,161
Feb 27, 3 PM $ 1.3
+0.00%
$ 832,251 $ 67,602
Feb 27, 2 PM $ 1.3
+0.20%
$ 831,209 $ 67,517
Feb 27, 1 PM $ 1.29
+0.00%
$ 829,266 $ 24,418
Feb 27, 12 PM $ 1.29
+0.00%
$ 829,266 $ 24,824
Feb 27, 11 AM $ 1.29
+0.00%
$ 829,266 $ 24,995