Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1.25
-0.02%
$ 801,311 $ 195,172
Jun 18, 8 AM $ 1.25
+0.02%
$ 801,609 $ 170,063
Jun 18, 7 AM $ 1.25
+0.01%
$ 801,497 $ 189,179
Jun 18, 6 AM $ 1.25
+0.03%
$ 801,364 $ 196,738
Jun 18, 5 AM $ 1.25
-0.02%
$ 801,116 $ 215,211
Jun 18, 4 AM $ 1.25
-0.01%
$ 801,265 $ 215,225
Jun 18, 3 AM $ 1.25
+0.00%
$ 801,314 $ 222,909
Jun 18, 2 AM $ 1.25
+0.00%
$ 801,314 $ 222,909
Jun 18, 1 AM $ 1.25
+0.00%
$ 801,314 $ 222,909
Jun 18, 12 AM $ 1.25
+0.00%
$ 801,314 $ 222,909
Jun 17, 11 PM $ 1.25
+0.00%
$ 801,314 $ 222,919
Jun 17, 10 PM $ 1.25
+0.03%
$ 801,314 $ 222,919
Jun 17, 9 PM $ 1.25
-0.38%
$ 801,024 $ 221,376
Jun 17, 8 PM $ 1.26
-0.43%
$ 804,382 $ 146,460
Jun 17, 7 PM $ 1.26
-0.01%
$ 808,069 $ 78,362
Jun 17, 6 PM $ 1.26
-0.02%
$ 808,125 $ 72,324
Jun 17, 5 PM $ 1.26
+0.00%
$ 808,291 $ 72,339
Jun 17, 4 PM $ 1.26
-0.01%
$ 808,299 $ 72,088
Jun 17, 3 PM $ 1.26
+0.00%
$ 808,361 $ 70,297
Jun 17, 2 PM $ 1.26
+0.00%
$ 808,369 $ 70,567
Jun 17, 1 PM $ 1.26
+0.01%
$ 808,362 $ 80,625
Jun 17, 12 PM $ 1.26
-0.01%
$ 808,277 $ 80,630
Jun 17, 11 AM $ 1.26
+0.00%
$ 808,348 $ 75,679
Jun 17, 10 AM $ 1.26
+0.00%
$ 808,364 $ 75,679
Jun 17, 9 AM $ 1.26
+0.00%
$ 808,364 $ 80,237
Jun 17, 8 AM $ 1.26
-0.01%
$ 808,372 $ 79,231
Jun 17, 7 AM $ 1.26
+0.08%
$ 808,429 $ 79,172
Jun 17, 6 AM $ 1.26
+0.04%
$ 807,820 $ 58,426
Jun 17, 5 AM $ 1.26
+0.00%
$ 807,540 $ 49,787
Jun 17, 4 AM $ 1.26
+0.06%
$ 807,536 $ 46,391
Jun 17, 3 AM $ 1.26
+0.00%
$ 806,792 $ 23,129
Jun 17, 2 AM $ 1.26
+0.00%
$ 806,792 $ 23,129
Jun 17, 1 AM $ 1.26
+0.00%
$ 806,792 $ 23,129
Jun 17, 12 AM $ 1.26
+0.00%
$ 806,792 $ 23,129
Jun 16, 11 PM $ 1.26
+0.00%
$ 806,792 $ 23,129
Jun 16, 10 PM $ 1.26
+0.00%
$ 806,792 $ 23,119
Jun 16, 9 PM $ 1.26
+0.00%
$ 806,792 $ 23,143
Jun 16, 8 PM $ 1.26
+0.00%
$ 806,792 $ 24,749
Jun 16, 7 PM $ 1.26
+0.00%
$ 806,792 $ 24,749
Jun 16, 6 PM $ 1.26
+0.00%
$ 806,792 $ 25,757
Jun 16, 5 PM $ 1.26
+0.00%
$ 806,812 $ 25,128
Jun 16, 4 PM $ 1.26
+0.00%
$ 806,812 $ 25,272
Jun 16, 3 PM $ 1.26
+0.00%
$ 806,812 $ 25,873
Jun 16, 2 PM $ 1.26
+0.00%
$ 806,816 $ 37,967
Jun 16, 1 PM $ 1.26
+0.00%
$ 807,254 $ 37,987
Jun 16, 12 PM $ 1.26
+0.00%
$ 807,254 $ 24,831
Jun 16, 11 AM $ 1.26
+0.00%
$ 807,270 $ 24,328
Jun 16, 10 AM $ 1.26
+0.02%
$ 807,270 $ 24,328
Jun 16, 9 AM $ 1.26
+0.00%
$ 807,140 $ 38,850
Jun 16, 8 AM $ 1.26
+0.00%
$ 807,172 $ 39,735