Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 1.29
+0.00%
$ 829,266 $ 24,995
Feb 27, 10 AM $ 1.29
+0.00%
$ 829,266 $ 24,995
Feb 27, 9 AM $ 1.29
+0.01%
$ 829,293 $ 24,458
Feb 27, 8 AM $ 1.29
+0.03%
$ 829,190 $ 30,013
Feb 27, 7 AM $ 1.29
+0.00%
$ 828,914 $ 25,201
Feb 27, 6 AM $ 1.29
+0.00%
$ 828,907 $ 25,007
Feb 27, 5 AM $ 1.29
+0.00%
$ 828,891 $ 25,006
Feb 27, 4 AM $ 1.29
+0.00%
$ 828,891 $ 24,903
Feb 27, 3 AM $ 1.29
+0.00%
$ 828,891 $ 26,144
Feb 27, 2 AM $ 1.29
+0.00%
$ 828,891 $ 26,144
Feb 27, 1 AM $ 1.29
+0.00%
$ 828,891 $ 26,144
Feb 27, 12 AM $ 1.29
+0.00%
$ 828,891 $ 25,807
Feb 26, 11 PM $ 1.29
+0.00%
$ 828,862 $ 25,807
Feb 26, 10 PM $ 1.29
+0.00%
$ 828,862 $ 25,807
Feb 26, 9 PM $ 1.29
+0.00%
$ 828,862 $ 26,042
Feb 26, 8 PM $ 1.29
+0.00%
$ 828,855 $ 26,051
Feb 26, 7 PM $ 1.29
+0.00%
$ 828,855 $ 26,523
Feb 26, 6 PM $ 1.29
+0.01%
$ 828,828 $ 24,633
Feb 26, 5 PM $ 1.29
+0.00%
$ 828,764 $ 24,632
Feb 26, 4 PM $ 1.29
+0.00%
$ 828,763 $ 24,554
Feb 26, 3 PM $ 1.29
+0.00%
$ 828,763 $ 25,243
Feb 26, 2 PM $ 1.29
+0.00%
$ 828,763 $ 31,159
Feb 26, 1 PM $ 1.29
-0.08%
$ 828,759 $ 31,159
Feb 26, 12 PM $ 1.29
+0.00%
$ 829,439 $ 22,960
Feb 26, 11 AM $ 1.29
+0.00%
$ 829,449 $ 24,938
Feb 26, 10 AM $ 1.29
+0.00%
$ 829,447 $ 24,938
Feb 26, 9 AM $ 1.29
+0.04%
$ 829,454 $ 37,849
Feb 26, 8 AM $ 1.29
+0.01%
$ 829,108 $ 37,834
Feb 26, 7 AM $ 1.29
+0.00%
$ 829,028 $ 34,523
Feb 26, 6 AM $ 1.29
+0.00%
$ 829,028 $ 36,843
Feb 26, 5 AM $ 1.29
+0.00%
$ 829,028 $ 36,843
Feb 26, 4 AM $ 1.29
+0.00%
$ 829,028 $ 42,555
Feb 26, 3 AM $ 1.29
+0.01%
$ 829,028 $ 42,555
Feb 26, 2 AM $ 1.29
+0.00%
$ 828,962 $ 41,307
Feb 26, 1 AM $ 1.29
+0.00%
$ 828,962 $ 41,307
Feb 26, 12 AM $ 1.29
+0.00%
$ 828,962 $ 41,307
Feb 25, 11 PM $ 1.29
+0.00%
$ 828,950 $ 41,086
Feb 25, 10 PM $ 1.29
+0.00%
$ 828,950 $ 41,086
Feb 25, 9 PM $ 1.29
+0.00%
$ 828,963 $ 40,851
Feb 25, 8 PM $ 1.29
+0.00%
$ 828,963 $ 43,550
Feb 25, 7 PM $ 1.29
+0.00%
$ 828,921 $ 47,569
Feb 25, 6 PM $ 1.29
+0.00%
$ 828,921 $ 47,375
Feb 25, 5 PM $ 1.29
+0.00%
$ 828,921 $ 48,023
Feb 25, 4 PM $ 1.29
+0.00%
$ 828,937 $ 47,969
Feb 25, 3 PM $ 1.29
+0.00%
$ 828,937 $ 50,172
Feb 25, 2 PM $ 1.29
-0.04%
$ 828,937 $ 50,572
Feb 25, 1 PM $ 1.29
+0.00%
$ 829,252 $ 44,671
Feb 25, 12 PM $ 1.29
-0.01%
$ 829,464 $ 44,685
Feb 25, 11 AM $ 1.29
+0.00%
$ 829,507 $ 39,592
Feb 25, 10 AM $ 1.29
-0.04%
$ 829,507 $ 39,719