Frankencoin Historical Data

ZCHF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 1.29
-0.04%
$ 829,507 $ 39,719
Feb 25, 9 AM $ 1.3
+0.03%
$ 829,814 $ 29,754
Feb 25, 8 AM $ 1.29
+0.00%
$ 829,534 $ 24,471
Feb 25, 7 AM $ 1.29
+0.02%
$ 829,562 $ 37,070
Feb 25, 6 AM $ 1.29
+0.01%
$ 829,373 $ 32,660
Feb 25, 5 AM $ 1.29
+0.00%
$ 829,287 $ 31,229
Feb 25, 4 AM $ 1.29
+0.04%
$ 829,287 $ 31,486
Feb 25, 3 AM $ 1.29
+0.00%
$ 828,984 $ 25,763
Feb 25, 2 AM $ 1.29
+0.00%
$ 828,984 $ 25,763
Feb 25, 1 AM $ 1.29
+0.00%
$ 828,984 $ 33,773
Feb 25, 12 AM $ 1.29
+0.00%
$ 828,984 $ 34,372
Feb 24, 11 PM $ 1.29
+0.00%
$ 828,984 $ 42,668
Feb 24, 10 PM $ 1.29
+0.00%
$ 828,984 $ 42,668
Feb 24, 9 PM $ 1.29
+0.00%
$ 828,984 $ 42,774
Feb 24, 8 PM $ 1.29
+0.02%
$ 828,984 $ 45,602
Feb 24, 7 PM $ 1.29
-0.02%
$ 828,830 $ 49,158
Feb 24, 6 PM $ 1.29
+0.00%
$ 828,992 $ 50,680
Feb 24, 5 PM $ 1.29
+0.00%
$ 828,949 $ 51,666
Feb 24, 4 PM $ 1.29
+0.01%
$ 828,962 $ 51,050
Feb 24, 3 PM $ 1.29
+0.00%
$ 828,850 $ 48,929
Feb 24, 2 PM $ 1.29
+0.00%
$ 828,810 $ 48,254
Feb 24, 1 PM $ 1.29
+0.00%
$ 828,810 $ 47,502
Feb 24, 12 PM $ 1.29
+0.00%
$ 828,810 $ 53,374
Feb 24, 11 AM $ 1.29
+0.00%
$ 828,805 $ 63,526
Feb 24, 10 AM $ 1.29
+0.00%
$ 828,812 $ 69,697
Feb 24, 9 AM $ 1.29
+0.00%
$ 828,812 $ 73,879
Feb 24, 8 AM $ 1.29
+0.00%
$ 828,812 $ 73,879
Feb 24, 7 AM $ 1.29
-0.04%
$ 829,155 $ 73,941
Feb 24, 6 AM $ 1.29
+0.00%
$ 829,499 $ 66,702
Feb 24, 5 AM $ 1.29
+0.00%
$ 829,470 $ 65,858
Feb 24, 4 AM $ 1.29
+0.00%
$ 829,456 $ 67,152
Feb 24, 3 AM $ 1.29
+0.00%
$ 829,456 $ 67,493
Feb 24, 2 AM $ 1.29
+0.00%
$ 829,456 $ 67,990
Feb 24, 1 AM $ 1.29
+0.05%
$ 829,456 $ 68,158
Feb 24, 12 AM $ 1.29
+0.00%
$ 829,032 $ 70,752
Feb 23, 11 PM $ 1.29
+0.00%
$ 828,560 $ 62,026
Feb 23, 10 PM $ 1.29
+0.00%
$ 828,560 $ 62,375
Feb 23, 9 PM $ 1.29
+0.00%
$ 828,554 $ 62,724
Feb 23, 8 PM $ 1.29
+0.02%
$ 828,554 $ 62,618
Feb 23, 7 PM $ 1.29
+0.01%
$ 828,410 $ 59,887
Feb 23, 6 PM $ 1.29
+0.00%
$ 828,356 $ 48,459
Feb 23, 5 PM $ 1.29
+0.00%
$ 828,268 $ 58,469
Feb 23, 4 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 3 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 2 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 1 PM $ 1.29
+0.00%
$ 828,263 $ 58,379
Feb 23, 12 PM $ 1.29
+0.04%
$ 828,263 $ 58,609
Feb 23, 11 AM $ 1.29
+0.00%
$ 828,483 $ 52,777
Feb 23, 10 AM $ 1.29
+0.01%
$ 828,177 $ 42,611
Feb 23, 9 AM $ 1.29
+0.02%
$ 828,127 $ 35,915