Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $1.22
+0.00%
$1.81 million $3,163
Sep 23, 6 AM $1.22
+0.00%
$1.81 million $13,695
Sep 23, 5 AM $1.22
+0.00%
$1.81 million $14,727
Sep 23, 4 AM $1.22
+0.00%
$1.81 million $14,727
Sep 23, 3 AM $1.22
+0.00%
$1.81 million $14,724
Sep 23, 2 AM $1.22
+0.00%
$1.81 million $14,724
Sep 23, 1 AM $1.22
+0.00%
$1.81 million $14,723
Sep 23, 12 AM $1.22
+0.00%
$1.81 million $14,738
Sep 22, 11 PM $1.22
+0.00%
$1.81 million $14,738
Sep 22, 10 PM $1.22
+0.00%
$1.81 million $14,738
Sep 22, 9 PM $1.22
+0.00%
$1.81 million $16,007
Sep 22, 8 PM $1.22
+0.00%
$1.81 million $17,093
Sep 22, 7 PM $1.22
+0.00%
$1.81 million $17,889
Sep 22, 6 PM $1.22
+0.00%
$1.81 million $18,874
Sep 22, 5 PM $1.22
-0.01%
$1.81 million $18,870
Sep 22, 4 PM $1.22
+0.00%
$1.81 million $18,814
Sep 22, 3 PM $1.22
+0.00%
$1.81 million $18,814
Sep 22, 2 PM $1.22
+0.00%
$1.81 million $19,790
Sep 22, 1 PM $1.22
+0.00%
$1.81 million $19,789
Sep 22, 12 PM $1.22
+0.00%
$1.81 million $19,885
Sep 22, 11 AM $1.22
+0.00%
$1.81 million $20,130
Sep 22, 10 AM $1.22
+0.03%
$1.81 million $19,903
Sep 22, 9 AM $1.22
-0.04%
$1.81 million $19,151
Sep 22, 8 AM $1.22
+0.00%
$1.81 million $17,940
Sep 22, 7 AM $1.22
+0.00%
$1.81 million $19,865
Sep 22, 6 AM $1.22
+0.35%
$1.81 million $56,425
Sep 22, 5 AM $1.21
+0.03%
$1.8 million $52,736
Sep 22, 4 AM $1.21
+0.00%
$1.8 million $53,111
Sep 22, 3 AM $1.21
+0.00%
$1.8 million $53,111
Sep 22, 2 AM $1.21
+0.00%
$1.8 million $53,111
Sep 22, 1 AM $1.21
+0.00%
$1.8 million $53,111
Sep 22, 12 AM $1.21
+0.00%
$1.8 million $53,111
Sep 21, 11 PM $1.21
+0.00%
$1.8 million $55,649
Sep 21, 10 PM $1.21
+0.00%
$1.8 million $55,649
Sep 21, 9 PM $1.21
+0.00%
$1.8 million $55,028
Sep 21, 8 PM $1.21
+0.04%
$1.8 million $55,344
Sep 21, 7 PM $1.21
+0.02%
$1.8 million $54,981
Sep 21, 6 PM $1.21
+0.03%
$1.8 million $54,438
Sep 21, 5 PM $1.21
+0.00%
$1.8 million $54,786
Sep 21, 4 PM $1.21
+0.00%
$1.8 million $54,185
Sep 21, 3 PM $1.21
+0.00%
$1.8 million $54,185
Sep 21, 2 PM $1.21
+0.03%
$1.8 million $53,445
Sep 21, 1 PM $1.21
+0.00%
$1.8 million $53,428
Sep 21, 12 PM $1.21
+0.00%
$1.8 million $53,197
Sep 21, 11 AM $1.21
+0.01%
$1.8 million $54,173
Sep 21, 10 AM $1.21
+0.00%
$1.8 million $54,137
Sep 21, 9 AM $1.21
+0.00%
$1.8 million $54,136
Sep 21, 8 AM $1.21
+0.00%
$1.8 million $54,374
Sep 21, 7 AM $1.21
+0.02%
$1.8 million $54,368
Sep 21, 6 AM $1.21
+0.00%
$1.8 million $52,444