Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 1.26
+0.00%
$ 805,234 $ 84,952
Jun 12, 10 AM $ 1.26
+0.09%
$ 805,234 $ 71,545
Jun 12, 9 AM $ 1.26
-0.02%
$ 804,486 $ 55,730
Jun 12, 8 AM $ 1.26
+0.00%
$ 804,624 $ 55,729
Jun 12, 7 AM $ 1.26
+0.00%
$ 804,624 $ 55,766
Jun 12, 6 AM $ 1.26
+0.00%
$ 804,624 $ 56,018
Jun 12, 5 AM $ 1.26
+0.00%
$ 804,624 $ 56,207
Jun 12, 4 AM $ 1.26
+0.00%
$ 804,624 $ 56,207
Jun 12, 3 AM $ 1.26
+0.00%
$ 804,632 $ 55,957
Jun 12, 2 AM $ 1.26
+0.00%
$ 804,632 $ 55,957
Jun 12, 1 AM $ 1.26
+0.00%
$ 804,632 $ 58,964
Jun 12, 12 AM $ 1.26
+0.00%
$ 804,632 $ 58,964
Jun 11, 11 PM $ 1.26
+0.00%
$ 804,632 $ 58,964
Jun 11, 10 PM $ 1.26
+0.00%
$ 804,632 $ 58,964
Jun 11, 9 PM $ 1.26
+0.00%
$ 804,632 $ 58,963
Jun 11, 8 PM $ 1.26
+0.00%
$ 804,616 $ 58,961
Jun 11, 7 PM $ 1.25
+0.05%
$ 803,367 $ 35,261
Jun 11, 6 PM $ 1.25
+0.13%
$ 802,945 $ 21,460
Jun 11, 5 PM $ 1.25
+0.00%
$ 801,908 $ 14,598
Jun 11, 4 PM $ 1.25
+0.00%
$ 801,908 $ 20,584
Jun 11, 3 PM $ 1.25
-0.12%
$ 801,908 $ 20,584
Jun 11, 2 PM $ 1.25
-0.09%
$ 802,888 $ 15,776
Jun 11, 1 PM $ 1.25
-0.01%
$ 803,650 $ 16,913
Jun 11, 12 PM $ 1.25
+0.02%
$ 803,700 $ 16,825
Jun 11, 11 AM $ 1.25
+0.00%
$ 803,563 $ 16,782
Jun 11, 10 AM $ 1.25
+0.00%
$ 803,563 $ 19,961
Jun 11, 9 AM $ 1.25
+0.00%
$ 803,575 $ 19,962
Jun 11, 8 AM $ 1.25
+0.00%
$ 803,575 $ 19,963
Jun 11, 7 AM $ 1.25
+0.00%
$ 803,582 $ 20,501
Jun 11, 6 AM $ 1.25
+0.01%
$ 803,590 $ 20,715
Jun 11, 5 AM $ 1.25
+0.00%
$ 803,540 $ 20,272
Jun 11, 4 AM $ 1.25
+0.00%
$ 803,502 $ 20,272
Jun 11, 3 AM $ 1.25
+0.00%
$ 803,502 $ 20,272
Jun 11, 2 AM $ 1.25
+0.00%
$ 803,502 $ 20,523
Jun 11, 1 AM $ 1.25
-0.07%
$ 803,502 $ 20,523
Jun 11, 12 AM $ 1.26
+0.00%
$ 804,098 $ 17,532
Jun 10, 11 PM $ 1.26
+0.00%
$ 804,098 $ 17,532
Jun 10, 10 PM $ 1.26
+0.00%
$ 804,098 $ 18,532
Jun 10, 9 PM $ 1.26
+0.00%
$ 804,098 $ 18,532
Jun 10, 8 PM $ 1.26
+0.00%
$ 804,098 $ 21,545
Jun 10, 7 PM $ 1.26
+0.00%
$ 804,098 $ 21,545
Jun 10, 6 PM $ 1.26
+0.00%
$ 804,098 $ 23,060
Jun 10, 5 PM $ 1.26
+0.00%
$ 804,098 $ 31,288
Jun 10, 4 PM $ 1.26
+0.00%
$ 804,098 $ 34,495
Jun 10, 3 PM $ 1.26
+0.15%
$ 804,098 $ 41,061
Jun 10, 2 PM $ 1.25
+0.00%
$ 802,908 $ 41,000
Jun 10, 1 PM $ 1.25
-0.12%
$ 802,949 $ 40,886
Jun 10, 12 PM $ 1.25
+0.01%
$ 803,916 $ 35,968
Jun 10, 11 AM $ 1.25
-0.01%
$ 803,804 $ 35,148
Jun 10, 10 AM $ 1.25
+0.04%
$ 803,735 $ 33,476