Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 1.24
+0.00%
$ 2.88 million $ 2,533
Aug 9, 3 AM $ 1.24
+0.00%
$ 2.88 million $ 2,533
Aug 9, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 2,533
Aug 9, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 2,533
Aug 9, 12 AM $ 1.24
+0.00%
$ 2.88 million $ 2,533
Aug 8, 11 PM $ 1.24
+0.00%
$ 2.88 million $ 8,547
Aug 8, 10 PM $ 1.24
+0.00%
$ 2.88 million $ 8,547
Aug 8, 9 PM $ 1.24
+0.00%
$ 2.88 million $ 8,533
Aug 8, 8 PM $ 1.24
+0.00%
$ 2.88 million $ 8,533
Aug 8, 7 PM $ 1.24
+0.00%
$ 2.88 million $ 8,533
Aug 8, 6 PM $ 1.24
+0.00%
$ 2.88 million $ 8,533
Aug 8, 5 PM $ 1.24
+0.00%
$ 2.88 million $ 9,768
Aug 8, 4 PM $ 1.24
+0.00%
$ 2.88 million $ 10,110
Aug 8, 3 PM $ 1.24
+0.00%
$ 2.88 million $ 9,994
Aug 8, 2 PM $ 1.24
+0.00%
$ 2.88 million $ 18,020
Aug 8, 1 PM $ 1.24
+0.00%
$ 2.88 million $ 19,550
Aug 8, 12 PM $ 1.24
+0.00%
$ 2.88 million $ 19,550
Aug 8, 11 AM $ 1.24
+0.00%
$ 2.88 million $ 19,549
Aug 8, 10 AM $ 1.24
+0.00%
$ 2.88 million $ 19,549
Aug 8, 9 AM $ 1.24
-0.02%
$ 2.88 million $ 18,943
Aug 8, 8 AM $ 1.24
+0.00%
$ 2.88 million $ 18,945
Aug 8, 7 AM $ 1.24
+0.00%
$ 2.88 million $ 18,945
Aug 8, 6 AM $ 1.24
-0.01%
$ 2.88 million $ 18,451
Aug 8, 5 AM $ 1.24
+0.00%
$ 2.88 million $ 18,453
Aug 8, 4 AM $ 1.24
-0.03%
$ 2.88 million $ 18,453
Aug 8, 3 AM $ 1.24
+0.00%
$ 2.88 million $ 17,221
Aug 8, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 17,221
Aug 8, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 17,221
Aug 8, 12 AM $ 1.24
+0.00%
$ 2.88 million $ 20,235
Aug 7, 11 PM $ 1.24
+0.15%
$ 2.88 million $ 14,217
Aug 7, 10 PM $ 1.24
+0.00%
$ 2.88 million $ 14,196
Aug 7, 9 PM $ 1.24
+0.00%
$ 2.88 million $ 14,196
Aug 7, 8 PM $ 1.24
+0.00%
$ 2.88 million $ 14,196
Aug 7, 7 PM $ 1.24
+0.00%
$ 2.88 million $ 14,196
Aug 7, 6 PM $ 1.24
+0.00%
$ 2.88 million $ 14,196
Aug 7, 5 PM $ 1.24
-0.03%
$ 2.88 million $ 12,962
Aug 7, 4 PM $ 1.24
-0.01%
$ 2.88 million $ 12,966
Aug 7, 3 PM $ 1.24
+0.00%
$ 2.88 million $ 13,584
Aug 7, 2 PM $ 1.24
+0.20%
$ 2.88 million $ 50,656
Aug 7, 1 PM $ 1.23
+0.04%
$ 2.87 million $ 42,550
Aug 7, 12 PM $ 1.23
+0.00%
$ 2.87 million $ 41,720
Aug 7, 11 AM $ 1.23
+0.00%
$ 2.87 million $ 41,720
Aug 7, 10 AM $ 1.23
+0.00%
$ 2.87 million $ 48,256
Aug 7, 9 AM $ 1.23
+0.00%
$ 2.87 million $ 48,256
Aug 7, 8 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 7 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 6 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 5 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 4 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 3 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793