Frankencoin Historical Data

ZCHF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1.29
+0.01%
$ 828,177 $ 42,611
Feb 23, 9 AM $ 1.29
+0.02%
$ 828,127 $ 35,915
Feb 23, 8 AM $ 1.29
+0.00%
$ 827,933 $ 32,025
Feb 23, 7 AM $ 1.29
+0.00%
$ 827,933 $ 32,025
Feb 23, 6 AM $ 1.29
+0.04%
$ 827,927 $ 31,922
Feb 23, 5 AM $ 1.29
+0.00%
$ 827,630 $ 26,328
Feb 23, 4 AM $ 1.29
-0.01%
$ 827,630 $ 26,330
Feb 23, 3 AM $ 1.29
+0.00%
$ 827,693 $ 25,039
Feb 23, 2 AM $ 1.29
+0.00%
$ 827,728 $ 23,945
Feb 23, 1 AM $ 1.29
+0.00%
$ 827,737 $ 23,778
Feb 23, 12 AM $ 1.29
+0.06%
$ 827,745 $ 13,188
Feb 22, 11 PM $ 1.29
+0.00%
$ 827,208 $ 12,944
Feb 22, 10 PM $ 1.29
+0.00%
$ 827,213 $ 12,944
Feb 22, 9 PM $ 1.29
+0.00%
$ 827,213 $ 12,956
Feb 22, 8 PM $ 1.29
+0.00%
$ 827,195 $ 12,607
Feb 22, 7 PM $ 1.29
+0.00%
$ 827,188 $ 12,477
Feb 22, 6 PM $ 1.29
+0.00%
$ 827,188 $ 12,754
Feb 22, 5 PM $ 1.29
+0.00%
$ 826,568 $ 1,064
Feb 22, 4 PM $ 1.29
+0.00%
$ 826,559 $ 901
Feb 22, 3 PM $ 1.29
+0.00%
$ 826,559 $ 901
Feb 22, 2 PM $ 1.29
+0.00%
$ 826,559 $ 1,149
Feb 22, 1 PM $ 1.29
+0.00%
$ 826,559 $ 1,149
Feb 22, 12 PM $ 1.29
+0.00%
$ 826,556 $ 1,149
Feb 22, 11 AM $ 1.29
+0.00%
$ 826,546 $ 898
Feb 22, 10 AM $ 1.29
+0.00%
$ 826,546 $ 1,001
Feb 22, 9 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 8 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 7 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 6 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 5 AM $ 1.29
+0.00%
$ 826,546 $ 1,071
Feb 22, 4 AM $ 1.29
+0.00%
$ 826,545 $ 1,059
Feb 22, 3 AM $ 1.29
+0.00%
$ 826,545 $ 1,059
Feb 22, 2 AM $ 1.29
+0.00%
$ 826,545 $ 6,966
Feb 22, 1 AM $ 1.29
+0.00%
$ 826,545 $ 6,966
Feb 22, 12 AM $ 1.29
+0.00%
$ 826,545 $ 6,966
Feb 21, 11 PM $ 1.29
+0.00%
$ 826,548 $ 6,922
Feb 21, 10 PM $ 1.29
+0.00%
$ 826,548 $ 6,823
Feb 21, 9 PM $ 1.29
+0.00%
$ 826,560 $ 7,123
Feb 21, 8 PM $ 1.29
+0.00%
$ 826,560 $ 7,652
Feb 21, 7 PM $ 1.29
+0.00%
$ 826,560 $ 8,181
Feb 21, 6 PM $ 1.29
+0.00%
$ 826,560 $ 8,181
Feb 21, 5 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 4 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 3 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 2 PM $ 1.29
+0.00%
$ 826,545 $ 9,152
Feb 21, 1 PM $ 1.29
+0.00%
$ 826,558 $ 8,913
Feb 21, 12 PM $ 1.29
+0.00%
$ 826,558 $ 9,429
Feb 21, 11 AM $ 1.29
+0.00%
$ 826,558 $ 9,429
Feb 21, 10 AM $ 1.29
+0.00%
$ 826,558 $ 9,429
Feb 21, 9 AM $ 1.29
+0.00%
$ 826,564 $ 9,326