Frankencoin Historical Data

ZCHF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1.3
+0.00%
$ 831,907 $ 23,154
Feb 19, 7 AM $ 1.3
+0.00%
$ 831,880 $ 22,648
Feb 19, 6 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 5 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 4 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 3 AM $ 1.3
+0.00%
$ 831,880 $ 23,643
Feb 19, 2 AM $ 1.3
-0.06%
$ 831,880 $ 24,660
Feb 19, 1 AM $ 1.3
+0.00%
$ 832,412 $ 14,634
Feb 19, 12 AM $ 1.3
+0.00%
$ 832,412 $ 14,634
Feb 18, 11 PM $ 1.3
+0.00%
$ 832,403 $ 15,145
Feb 18, 10 PM $ 1.3
+0.00%
$ 832,403 $ 16,999
Feb 18, 9 PM $ 1.3
+0.00%
$ 832,403 $ 17,980
Feb 18, 8 PM $ 1.3
+0.00%
$ 832,403 $ 17,980
Feb 18, 7 PM $ 1.3
+0.00%
$ 832,396 $ 17,980
Feb 18, 6 PM $ 1.3
+0.00%
$ 832,392 $ 17,916
Feb 18, 5 PM $ 1.3
+0.00%
$ 832,392 $ 24,382
Feb 18, 4 PM $ 1.3
-0.01%
$ 832,446 $ 24,514
Feb 18, 3 PM $ 1.3
-0.08%
$ 832,552 $ 30,513
Feb 18, 2 PM $ 1.3
+0.00%
$ 833,239 $ 22,814
Feb 18, 1 PM $ 1.3
+0.00%
$ 833,211 $ 23,185
Feb 18, 12 PM $ 1.3
+0.00%
$ 833,183 $ 23,554
Feb 18, 11 AM $ 1.3
+0.00%
$ 833,169 $ 23,254
Feb 18, 10 AM $ 1.3
+0.01%
$ 833,154 $ 23,180
Feb 18, 9 AM $ 1.3
+0.00%
$ 833,053 $ 23,059
Feb 18, 8 AM $ 1.3
+0.00%
$ 833,053 $ 23,059
Feb 18, 7 AM $ 1.3
+0.00%
$ 833,053 $ 23,254
Feb 18, 6 AM $ 1.3
+0.00%
$ 833,195 $ 22,344
Feb 18, 5 AM $ 1.3
+0.00%
$ 833,195 $ 22,344
Feb 18, 4 AM $ 1.3
+0.00%
$ 833,195 $ 22,344
Feb 18, 3 AM $ 1.3
-0.02%
$ 833,195 $ 22,344
Feb 18, 2 AM $ 1.3
+0.00%
$ 833,336 $ 21,350
Feb 18, 1 AM $ 1.3
+0.00%
$ 833,337 $ 21,345
Feb 18, 12 AM $ 1.3
+0.00%
$ 833,336 $ 25,333
Feb 17, 11 PM $ 1.3
+0.01%
$ 833,336 $ 24,832
Feb 17, 10 PM $ 1.3
-0.03%
$ 833,265 $ 24,643
Feb 17, 9 PM $ 1.3
+0.00%
$ 833,440 $ 21,810
Feb 17, 8 PM $ 1.3
+0.00%
$ 833,440 $ 22,046
Feb 17, 7 PM $ 1.3
+0.00%
$ 833,440 $ 23,515
Feb 17, 6 PM $ 1.3
+0.00%
$ 833,440 $ 23,517
Feb 17, 5 PM $ 1.3
-0.11%
$ 833,421 $ 25,043
Feb 17, 4 PM $ 1.3
+0.00%
$ 834,339 $ 18,440
Feb 17, 3 PM $ 1.3
-0.13%
$ 834,376 $ 11,485
Feb 17, 2 PM $ 1.3
+0.00%
$ 835,468 $ 19,923
Feb 17, 1 PM $ 1.3
+0.00%
$ 835,378 $ 21,654
Feb 17, 12 PM $ 1.3
+0.00%
$ 835,354 $ 21,654
Feb 17, 11 AM $ 1.3
+0.00%
$ 835,329 $ 21,283
Feb 17, 10 AM $ 1.3
+0.00%
$ 835,329 $ 21,252
Feb 17, 9 AM $ 1.3
+0.00%
$ 835,329 $ 21,252
Feb 17, 8 AM $ 1.3
+0.00%
$ 835,309 $ 23,663
Feb 17, 7 AM $ 1.3
+0.00%
$ 835,309 $ 23,663