Frankencoin Historical Data

ZCHF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 6 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 5 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 4 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 3 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 2 AM $ 1.31
+0.00%
$ 836,331 $ 33,020
Feb 15, 1 AM $ 1.31
-0.04%
$ 836,331 $ 33,020
Feb 15, 12 AM $ 1.31
-0.03%
$ 836,793 $ 29,783
Feb 14, 11 PM $ 1.31
+0.27%
$ 837,189 $ 27,622
Feb 14, 10 PM $ 1.3
+0.07%
$ 834,953 $ 5,714
Feb 14, 9 PM $ 1.3
+0.00%
$ 834,345 $ 6,546
Feb 14, 8 PM $ 1.3
+0.00%
$ 834,345 $ 10,706
Feb 14, 7 PM $ 1.3
+0.00%
$ 834,345 $ 18,950
Feb 14, 6 PM $ 1.3
+0.01%
$ 834,335 $ 18,950
Feb 14, 5 PM $ 1.3
+0.00%
$ 834,270 $ 20,588
Feb 14, 4 PM $ 1.3
+0.00%
$ 834,270 $ 20,588
Feb 14, 3 PM $ 1.3
+0.00%
$ 834,227 $ 20,281
Feb 14, 2 PM $ 1.3
+0.00%
$ 834,230 $ 20,254
Feb 14, 1 PM $ 1.3
+0.00%
$ 834,230 $ 20,254
Feb 14, 12 PM $ 1.3
+0.00%
$ 834,230 $ 20,254
Feb 14, 11 AM $ 1.3
+0.00%
$ 834,230 $ 23,698
Feb 14, 10 AM $ 1.3
+0.00%
$ 834,230 $ 23,698
Feb 14, 9 AM $ 1.3
+0.00%
$ 834,197 $ 23,501
Feb 14, 8 AM $ 1.3
+0.00%
$ 834,170 $ 23,500
Feb 14, 7 AM $ 1.3
-0.03%
$ 834,127 $ 23,008
Feb 14, 6 AM $ 1.3
+0.00%
$ 834,367 $ 21,877
Feb 14, 5 AM $ 1.3
+0.00%
$ 834,367 $ 21,877
Feb 14, 4 AM $ 1.3
+0.00%
$ 834,367 $ 21,877
Feb 14, 3 AM $ 1.3
+0.00%
$ 834,367 $ 21,877
Feb 14, 2 AM $ 1.3
+0.00%
$ 834,367 $ 21,877
Feb 14, 1 AM $ 1.3
+0.00%
$ 834,367 $ 21,877
Feb 14, 12 AM $ 1.3
+0.00%
$ 834,367 $ 22,398
Feb 13, 11 PM $ 1.3
-0.01%
$ 834,367 $ 23,124
Feb 13, 10 PM $ 1.3
+0.01%
$ 834,443 $ 23,123
Feb 13, 9 PM $ 1.3
-0.01%
$ 834,325 $ 22,291
Feb 13, 8 PM $ 1.3
+0.00%
$ 834,325 $ 18,969
Feb 13, 7 PM $ 1.3
+0.00%
$ 834,324 $ 17,300
Feb 13, 6 PM $ 1.3
+0.00%
$ 834,561 $ 16,078
Feb 13, 5 PM $ 1.3
+0.04%
$ 834,559 $ 11,098
Feb 13, 4 PM $ 1.3
+0.00%
$ 834,262 $ 13,248
Feb 13, 3 PM $ 1.3
+0.00%
$ 834,262 $ 13,274
Feb 13, 2 PM $ 1.3
+0.00%
$ 834,262 $ 13,286
Feb 13, 1 PM $ 1.3
+0.00%
$ 834,262 $ 13,286
Feb 13, 12 PM $ 1.3
+0.00%
$ 834,262 $ 14,658
Feb 13, 11 AM $ 1.3
-0.05%
$ 834,232 $ 14,658
Feb 13, 10 AM $ 1.3
+0.00%
$ 834,691 $ 17,475
Feb 13, 9 AM $ 1.3
+0.00%
$ 834,691 $ 32,508
Feb 13, 8 AM $ 1.3
+0.00%
$ 834,691 $ 32,508
Feb 13, 7 AM $ 1.3
+0.00%
$ 834,678 $ 32,416
Feb 13, 6 AM $ 1.3
+0.02%
$ 834,678 $ 36,177