Frankencoin Historical Data

ZCHF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 1.31
+0.00%
$ 836,645 $ 51,973
Feb 11, 4 AM $ 1.31
+0.01%
$ 836,645 $ 51,467
Feb 11, 3 AM $ 1.31
+0.04%
$ 836,537 $ 51,467
Feb 11, 2 AM $ 1.31
+0.00%
$ 836,187 $ 50,263
Feb 11, 1 AM $ 1.31
+0.04%
$ 836,187 $ 50,701
Feb 11, 12 AM $ 1.3
+0.00%
$ 835,757 $ 47,199
Feb 10, 11 PM $ 1.3
-0.01%
$ 835,757 $ 47,200
Feb 10, 10 PM $ 1.3
+0.01%
$ 835,800 $ 44,729
Feb 10, 9 PM $ 1.3
+0.00%
$ 835,744 $ 44,468
Feb 10, 8 PM $ 1.3
+0.00%
$ 835,744 $ 47,558
Feb 10, 7 PM $ 1.3
-0.29%
$ 835,743 $ 40,449
Feb 10, 6 PM $ 1.31
+0.01%
$ 838,159 $ 46,019
Feb 10, 5 PM $ 1.31
-0.01%
$ 838,116 $ 46,017
Feb 10, 4 PM $ 1.31
-0.01%
$ 838,313 $ 46,392
Feb 10, 3 PM $ 1.31
-0.03%
$ 838,403 $ 70,658
Feb 10, 2 PM $ 1.31
+0.27%
$ 838,619 $ 70,487
Feb 10, 1 PM $ 1.31
-0.02%
$ 836,381 $ 106,538
Feb 10, 12 PM $ 1.31
+0.01%
$ 836,532 $ 104,528
Feb 10, 11 AM $ 1.31
+0.00%
$ 836,407 $ 103,865
Feb 10, 10 AM $ 1.31
+0.00%
$ 836,394 $ 104,319
Feb 10, 9 AM $ 1.3
+0.06%
$ 833,858 $ 88,345
Feb 10, 8 AM $ 1.3
+0.01%
$ 833,318 $ 90,726
Feb 10, 7 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 6 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 5 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 4 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 3 AM $ 1.3
+0.00%
$ 833,268 $ 90,855
Feb 10, 2 AM $ 1.3
-0.01%
$ 833,268 $ 90,855
Feb 10, 1 AM $ 1.3
+0.00%
$ 833,268 $ 89,982
Feb 10, 12 AM $ 1.3
+0.00%
$ 833,268 $ 89,982
Feb 9, 11 PM $ 1.3
+0.00%
$ 833,268 $ 89,982
Feb 9, 10 PM $ 1.3
+0.00%
$ 833,268 $ 89,980
Feb 9, 9 PM $ 1.3
+0.00%
$ 833,268 $ 140,041
Feb 9, 8 PM $ 1.3
+0.06%
$ 833,267 $ 178,025
Feb 9, 7 PM $ 1.3
+0.00%
$ 832,804 $ 177,290
Feb 9, 6 PM $ 1.3
+0.00%
$ 832,807 $ 184,149
Feb 9, 5 PM $ 1.3
-0.16%
$ 832,807 $ 184,451
Feb 9, 4 PM $ 1.3
-0.03%
$ 834,172 $ 177,238
Feb 9, 3 PM $ 1.3
+0.00%
$ 833,240 $ 169,521
Feb 9, 2 PM $ 1.3
+0.17%
$ 833,240 $ 169,521
Feb 9, 1 PM $ 1.3
+0.32%
$ 831,808 $ 149,711
Feb 9, 12 PM $ 1.29
+0.00%
$ 829,171 $ 117,706
Feb 9, 11 AM $ 1.29
+0.00%
$ 829,171 $ 177,712
Feb 9, 10 AM $ 1.29
+0.00%
$ 829,141 $ 177,187
Feb 9, 9 AM $ 1.29
+0.00%
$ 829,141 $ 176,679
Feb 9, 8 AM $ 1.29
+0.02%
$ 829,171 $ 186,640
Feb 9, 7 AM $ 1.29
+0.00%
$ 829,031 $ 184,237
Feb 9, 6 AM $ 1.29
+0.00%
$ 829,008 $ 183,843
Feb 9, 5 AM $ 1.29
+0.00%
$ 829,008 $ 193,792
Feb 9, 4 AM $ 1.29
+0.00%
$ 829,008 $ 193,792