Frankencoin Historical Data

ZCHF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1.29
+0.00%
$ 829,008 $ 193,792
Feb 9, 3 AM $ 1.29
+0.00%
$ 829,008 $ 194,748
Feb 9, 2 AM $ 1.29
+0.00%
$ 829,008 $ 198,231
Feb 9, 1 AM $ 1.29
+0.00%
$ 829,008 $ 198,231
Feb 9, 12 AM $ 1.29
+0.00%
$ 829,008 $ 198,231
Feb 8, 11 PM $ 1.29
+0.00%
$ 829,008 $ 198,251
Feb 8, 10 PM $ 1.29
+0.00%
$ 829,008 $ 249,842
Feb 8, 9 PM $ 1.29
-0.07%
$ 829,067 $ 223,578
Feb 8, 8 PM $ 1.3
+0.00%
$ 829,636 $ 184,890
Feb 8, 7 PM $ 1.3
+0.01%
$ 829,636 $ 184,890
Feb 8, 6 PM $ 1.29
+0.07%
$ 829,578 $ 183,757
Feb 8, 5 PM $ 1.29
+0.00%
$ 829,025 $ 174,379
Feb 8, 4 PM $ 1.29
+0.00%
$ 829,025 $ 184,248
Feb 8, 3 PM $ 1.29
+0.00%
$ 829,026 $ 184,248
Feb 8, 2 PM $ 1.29
+0.00%
$ 829,026 $ 184,311
Feb 8, 1 PM $ 1.29
+0.00%
$ 829,026 $ 184,313
Feb 8, 12 PM $ 1.29
-0.09%
$ 829,026 $ 223,311
Feb 8, 11 AM $ 1.3
-0.54%
$ 829,811 $ 210,305
Feb 8, 10 AM $ 1.3
+0.00%
$ 834,358 $ 268,438
Feb 8, 9 AM $ 1.3
+0.00%
$ 834,357 $ 268,438
Feb 8, 8 AM $ 1.3
+0.17%
$ 834,357 $ 299,034
Feb 8, 7 AM $ 1.3
+0.00%
$ 832,943 $ 294,078
Feb 8, 6 AM $ 1.3
+0.00%
$ 832,943 $ 294,078
Feb 8, 5 AM $ 1.3
+0.08%
$ 832,943 $ 283,861
Feb 8, 4 AM $ 1.3
+0.00%
$ 832,294 $ 283,861
Feb 8, 3 AM $ 1.3
+0.02%
$ 832,294 $ 284,861
Feb 8, 2 AM $ 1.3
+0.00%
$ 832,087 $ 305,542
Feb 8, 1 AM $ 1.3
+0.00%
$ 832,087 $ 305,542
Feb 8, 12 AM $ 1.3
+0.00%
$ 832,087 $ 305,542
Feb 7, 11 PM $ 1.3
+0.00%
$ 832,087 $ 327,269
Feb 7, 10 PM $ 1.3
-0.84%
$ 832,145 $ 278,212
Feb 7, 9 PM $ 1.31
+0.17%
$ 839,978 $ 254,583
Feb 7, 8 PM $ 1.31
+0.00%
$ 838,769 $ 254,658
Feb 7, 7 PM $ 1.31
+0.00%
$ 838,767 $ 283,443
Feb 7, 6 PM $ 1.31
+0.00%
$ 838,767 $ 283,613
Feb 7, 5 PM $ 1.31
+0.00%
$ 838,767 $ 283,815
Feb 7, 4 PM $ 1.31
+0.00%
$ 838,767 $ 283,815
Feb 7, 3 PM $ 1.31
+0.16%
$ 838,767 $ 283,815
Feb 7, 2 PM $ 1.31
+0.00%
$ 837,436 $ 311,396
Feb 7, 1 PM $ 1.31
+0.00%
$ 837,424 $ 380,589
Feb 7, 12 PM $ 1.31
+0.11%
$ 838,231 $ 380,723
Feb 7, 11 AM $ 1.3
+0.00%
$ 835,374 $ 355,751
Feb 7, 10 AM $ 1.3
-0.01%
$ 833,991 $ 341,461
Feb 7, 9 AM $ 1.3
+0.32%
$ 834,058 $ 286,935
Feb 7, 8 AM $ 1.3
+0.13%
$ 831,438 $ 258,299
Feb 7, 7 AM $ 1.3
+0.03%
$ 830,271 $ 253,182
Feb 7, 6 AM $ 1.3
+0.00%
$ 830,034 $ 253,182
Feb 7, 5 AM $ 1.3
+0.00%
$ 830,034 $ 253,825
Feb 7, 4 AM $ 1.3
+0.00%
$ 830,034 $ 253,860
Feb 7, 3 AM $ 1.3
+0.00%
$ 829,975 $ 252,844