Frankencoin Historical Data

ZCHF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1.3
+0.00%
$ 830,034 $ 253,860
Feb 7, 3 AM $ 1.3
+0.00%
$ 829,975 $ 252,844
Feb 7, 2 AM $ 1.3
+0.18%
$ 829,975 $ 252,844
Feb 7, 1 AM $ 1.29
+0.00%
$ 828,498 $ 240,353
Feb 7, 12 AM $ 1.29
+0.00%
$ 828,498 $ 251,165
Feb 6, 11 PM $ 1.29
-0.15%
$ 828,498 $ 251,165
Feb 6, 10 PM $ 1.3
+0.00%
$ 829,772 $ 233,771
Feb 6, 9 PM $ 1.3
+0.00%
$ 829,772 $ 234,289
Feb 6, 8 PM $ 1.3
+0.16%
$ 829,772 $ 254,607
Feb 6, 7 PM $ 1.29
+0.05%
$ 828,447 $ 243,272
Feb 6, 6 PM $ 1.29
+0.00%
$ 828,022 $ 242,992
Feb 6, 5 PM $ 1.29
+0.00%
$ 828,012 $ 242,989
Feb 6, 4 PM $ 1.29
+0.00%
$ 828,000 $ 242,787
Feb 6, 3 PM $ 1.29
+0.00%
$ 828,000 $ 243,303
Feb 6, 2 PM $ 1.29
-0.27%
$ 828,000 $ 250,012
Feb 6, 1 PM $ 1.3
+0.11%
$ 830,218 $ 214,679
Feb 6, 12 PM $ 1.29
+0.34%
$ 829,313 $ 196,312
Feb 6, 11 AM $ 1.29
+0.01%
$ 825,597 $ 145,256
Feb 6, 10 AM $ 1.29
-0.14%
$ 825,517 $ 130,084
Feb 6, 9 AM $ 1.29
+0.05%
$ 825,458 $ 89,073
Feb 6, 8 AM $ 1.29
+0.03%
$ 825,069 $ 78,852
Feb 6, 7 AM $ 1.29
+0.00%
$ 824,790 $ 80,365
Feb 6, 6 AM $ 1.29
+0.00%
$ 824,790 $ 80,365
Feb 6, 5 AM $ 1.29
+0.00%
$ 824,790 $ 80,365
Feb 6, 4 AM $ 1.29
+0.00%
$ 824,825 $ 79,695
Feb 6, 3 AM $ 1.29
+0.00%
$ 824,825 $ 79,695
Feb 6, 2 AM $ 1.29
+0.00%
$ 824,825 $ 79,695
Feb 6, 1 AM $ 1.29
+0.00%
$ 824,063 $ 79,621
Feb 6, 12 AM $ 1.29
+0.00%
$ 823,543 $ 66,591
Feb 5, 11 PM $ 1.29
-0.02%
$ 823,543 $ 55,844
Feb 5, 10 PM $ 1.29
+0.00%
$ 823,678 $ 51,996
Feb 5, 9 PM $ 1.29
+0.00%
$ 823,671 $ 51,480
Feb 5, 8 PM $ 1.29
+0.00%
$ 824,812 $ 51,552
Feb 5, 7 PM $ 1.29
-0.13%
$ 824,812 $ 31,448
Feb 5, 6 PM $ 1.29
+0.00%
$ 825,911 $ 12,756
Feb 5, 5 PM $ 1.29
+0.00%
$ 825,911 $ 12,756
Feb 5, 4 PM $ 1.29
+0.00%
$ 825,911 $ 12,742
Feb 5, 3 PM $ 1.29
-0.01%
$ 825,911 $ 12,742
Feb 5, 2 PM $ 1.29
-0.04%
$ 825,987 $ 15,414
Feb 5, 1 PM $ 1.29
+0.00%
$ 826,392 $ 7,958
Feb 5, 12 PM $ 1.29
+0.00%
$ 826,392 $ 8,023
Feb 5, 11 AM $ 1.29
+0.00%
$ 826,392 $ 17,534
Feb 5, 10 AM $ 1.29
+0.00%
$ 826,392 $ 26,127
Feb 5, 9 AM $ 1.29
+0.00%
$ 826,417 $ 25,814
Feb 5, 8 AM $ 1.29
-0.01%
$ 826,410 $ 103,761
Feb 5, 7 AM $ 1.29
-0.01%
$ 826,483 $ 101,025
Feb 5, 6 AM $ 1.29
+0.00%
$ 826,576 $ 121,704
Feb 5, 5 AM $ 1.29
+0.00%
$ 826,576 $ 217,383
Feb 5, 4 AM $ 1.29
+0.00%
$ 826,576 $ 286,369
Feb 5, 3 AM $ 1.29
+0.00%
$ 826,576 $ 334,072