Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $1.27
+0.07%
$816,107 $24,636
Apr 23, 2026 $1.27
-0.28%
$815,555 $98,021
Apr 22, 2026 $1.28
-0.32%
$817,844 $44,243
Apr 21, 2026 $1.28
-0.11%
$820,489 $33,628
Apr 20, 2026 $1.28
+0.09%
$821,362 $57,483
Apr 19, 2026 $1.28
+0.08%
$820,604 $13,025
Apr 18, 2026 $1.28
+0.07%
$819,943 $13,335
Apr 17, 2026 $1.28
+0.31%
$819,357 $55,762
Apr 16, 2026 $1.28
-0.39%
$816,862 $65,516
Apr 15, 2026 $1.28
-0.07%
$820,092 $10,275
Apr 14, 2026 $1.28
+0.73%
$820,653 $133,903
Apr 13, 2026 $1.27
+0.46%
$814,727 $123,757
Apr 12, 2026 $1.27
-0.15%
$810,985 $39,548
Apr 11, 2026 $1.27
+0.05%
$812,217 $7,952
Apr 10, 2026 $1.27
+0.20%
$811,793 $51,484
Apr 9, 2026 $1.26
+0.25%
$810,140 $45,490
Apr 8, 2026 $1.26
+0.25%
$808,119 $239,398
Apr 7, 2026 $1.26
+0.39%
$806,123 $186,323
Apr 6, 2026 $1.25
+0.08%
$803,000 $43,222
Apr 5, 2026 $1.25
+0.05%
$802,378 $8,987
Apr 4, 2026 $1.25
-0.01%
$802,004 $4,048
Apr 3, 2026 $1.25
+0.08%
$802,120 $15,286
Apr 2, 2026 $1.25
-0.67%
$801,511 $247,391
Apr 1, 2026 $1.26
+0.75%
$806,890 $145,542
Mar 31, 2026 $1.25
-0.09%
$800,868 $60,321
Mar 30, 2026 $1.25
+0.02%
$801,612 $33,892
Mar 29, 2026 $1.25
-0.17%
$802,149 $22,626
Mar 28, 2026 $1.25
-0.09%
$803,546 $12,041
Mar 27, 2026 $1.26
-0.51%
$804,236 $73,582
Mar 26, 2026 $1.26
-0.37%
$808,358 $68,232
Mar 25, 2026 $1.27
-0.06%
$811,325 $49,033
Mar 24, 2026 $1.27
-0.30%
$811,786 $50,002
Mar 23, 2026 $1.27
+0.20%
$814,266 $66,380
Mar 22, 2026 $1.27
-0.04%
$812,614 $10,810
Mar 21, 2026 $1.27
+0.01%
$812,966 $1,405
Mar 20, 2026 $1.27
+0.29%
$812,920 $87,331
Mar 19, 2026 $1.27
+0.14%
$810,554 $130,146
Mar 18, 2026 $1.26
-0.66%
$809,437 $111,689
Mar 17, 2026 $1.27
+0.27%
$814,815 $107,179
Mar 16, 2026 $1.27
+0.38%
$812,619 $65,298
Mar 15, 2026 $1.26
-0.16%
$809,508 $32,525
Mar 14, 2026 $1.27
-0.05%
$810,765 $10,444
Mar 13, 2026 $1.27
-0.75%
$811,136 $196,039
Mar 12, 2026 $1.28
-0.54%
$817,284 $104,342
Mar 11, 2026 $1.28
-0.28%
$821,698 $151,357
Mar 10, 2026 $1.29
+0.17%
$823,986 $31,241
Mar 9, 2026 $1.28
-0.07%
$822,601 $108,090
Mar 8, 2026 $1.28
-0.20%
$823,173 $21,483
Mar 7, 2026 $1.29
+0.17%
$824,872 $34,923
Mar 6, 2026 $1.28
+0.22%
$822,772 $48,558