Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1.28
+0.00%
$ 816,862 $ 65,158
Apr 17, 12 AM $ 1.28
+0.00%
$ 816,862 $ 65,260
Apr 16, 11 PM $ 1.28
+0.00%
$ 816,862 $ 65,516
Apr 16, 10 PM $ 1.28
+0.01%
$ 816,831 $ 65,507
Apr 16, 9 PM $ 1.27
+0.00%
$ 816,693 $ 62,691
Apr 16, 8 PM $ 1.28
+0.00%
$ 818,605 $ 28,044
Apr 16, 7 PM $ 1.28
+0.00%
$ 818,605 $ 36,615
Apr 16, 6 PM $ 1.28
+0.00%
$ 818,602 $ 36,662
Apr 16, 5 PM $ 1.28
-0.01%
$ 818,602 $ 36,662
Apr 16, 4 PM $ 1.28
+0.00%
$ 818,643 $ 35,975
Apr 16, 3 PM $ 1.28
-0.06%
$ 818,643 $ 35,975
Apr 16, 2 PM $ 1.28
-0.02%
$ 819,224 $ 24,797
Apr 16, 1 PM $ 1.28
+0.00%
$ 819,383 $ 24,548
Apr 16, 12 PM $ 1.28
-0.02%
$ 819,383 $ 24,548
Apr 16, 11 AM $ 1.28
+0.00%
$ 820,108 $ 10,795
Apr 16, 10 AM $ 1.28
+0.00%
$ 820,108 $ 10,693
Apr 16, 9 AM $ 1.28
+0.00%
$ 820,102 $ 10,693
Apr 16, 8 AM $ 1.28
+0.00%
$ 820,102 $ 10,693
Apr 16, 7 AM $ 1.28
+0.00%
$ 820,102 $ 10,693
Apr 16, 6 AM $ 1.28
+0.00%
$ 820,098 $ 10,692
Apr 16, 5 AM $ 1.28
+0.00%
$ 820,098 $ 10,635
Apr 16, 4 AM $ 1.28
+0.00%
$ 820,098 $ 10,635
Apr 16, 3 AM $ 1.28
+0.00%
$ 820,098 $ 10,635
Apr 16, 2 AM $ 1.28
+0.00%
$ 820,098 $ 10,635
Apr 16, 1 AM $ 1.28
+0.00%
$ 820,098 $ 10,635
Apr 16, 12 AM $ 1.28
+0.00%
$ 820,098 $ 10,635
Apr 15, 11 PM $ 1.28
+0.00%
$ 820,092 $ 10,275
Apr 15, 10 PM $ 1.28
+0.00%
$ 820,077 $ 10,275
Apr 15, 9 PM $ 1.28
+0.00%
$ 820,077 $ 10,275
Apr 15, 8 PM $ 1.28
+0.00%
$ 820,077 $ 10,301
Apr 15, 7 PM $ 1.28
-0.01%
$ 820,492 $ 1,594
Apr 15, 6 PM $ 1.28
+0.00%
$ 820,574 $ 1,505
Apr 15, 5 PM $ 1.28
+0.00%
$ 820,569 $ 27,010
Apr 15, 4 PM $ 1.28
+0.00%
$ 820,569 $ 27,010
Apr 15, 3 PM $ 1.28
+0.00%
$ 820,569 $ 27,010
Apr 15, 2 PM $ 1.28
+0.00%
$ 820,569 $ 27,010
Apr 15, 1 PM $ 1.28
+0.00%
$ 820,583 $ 26,989
Apr 15, 12 PM $ 1.28
+0.00%
$ 820,653 $ 38,298
Apr 15, 11 AM $ 1.28
+0.00%
$ 820,653 $ 38,298
Apr 15, 10 AM $ 1.28
+0.00%
$ 820,653 $ 75,305
Apr 15, 9 AM $ 1.28
+0.00%
$ 820,653 $ 77,480
Apr 15, 8 AM $ 1.28
+0.00%
$ 820,653 $ 109,828
Apr 15, 7 AM $ 1.28
+0.00%
$ 820,653 $ 133,477
Apr 15, 6 AM $ 1.28
+0.00%
$ 820,653 $ 133,477
Apr 15, 5 AM $ 1.28
+0.00%
$ 820,653 $ 133,477
Apr 15, 4 AM $ 1.28
+0.00%
$ 820,653 $ 133,477
Apr 15, 3 AM $ 1.28
+0.00%
$ 820,653 $ 133,477
Apr 15, 2 AM $ 1.28
+0.00%
$ 820,653 $ 133,647
Apr 15, 1 AM $ 1.28
+0.00%
$ 820,653 $ 133,647
Apr 15, 12 AM $ 1.28
+0.00%
$ 820,653 $ 133,903