Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 2 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 1 AM $ 1.23
+0.00%
$ 2.87 million $ 48,793
Aug 7, 12 AM $ 1.23
-0.07%
$ 2.87 million $ 48,793
Aug 6, 11 PM $ 1.23
+0.00%
$ 2.87 million $ 45,824
Aug 6, 10 PM $ 1.23
+0.00%
$ 2.87 million $ 45,824
Aug 6, 9 PM $ 1.23
+0.00%
$ 2.87 million $ 45,824
Aug 6, 8 PM $ 1.23
+0.00%
$ 2.87 million $ 45,824
Aug 6, 7 PM $ 1.23
+0.00%
$ 2.87 million $ 46,009
Aug 6, 6 PM $ 1.23
+0.00%
$ 2.87 million $ 46,009
Aug 6, 5 PM $ 1.23
+0.00%
$ 2.87 million $ 46,346
Aug 6, 4 PM $ 1.23
+0.00%
$ 2.87 million $ 46,346
Aug 6, 3 PM $ 1.23
+0.02%
$ 2.87 million $ 45,414
Aug 6, 2 PM $ 1.23
-0.19%
$ 2.87 million $ 17,423
Aug 6, 1 PM $ 1.24
+0.00%
$ 2.88 million $ 50,952
Aug 6, 12 PM $ 1.24
-0.02%
$ 2.88 million $ 50,240
Aug 6, 11 AM $ 1.24
+0.00%
$ 2.88 million $ 50,400
Aug 6, 10 AM $ 1.24
-0.13%
$ 2.88 million $ 50,400
Aug 6, 9 AM $ 1.24
+0.00%
$ 2.88 million $ 43,840
Aug 6, 8 AM $ 1.24
+0.01%
$ 2.88 million $ 43,302
Aug 6, 7 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 6 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 5 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 4 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 3 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 6, 12 AM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 5, 11 PM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 5, 10 PM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 5, 9 PM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 5, 8 PM $ 1.24
+0.00%
$ 2.88 million $ 43,296
Aug 5, 7 PM $ 1.24
+0.00%
$ 2.88 million $ 43,110
Aug 5, 6 PM $ 1.24
+0.00%
$ 2.88 million $ 43,346
Aug 5, 5 PM $ 1.24
-0.01%
$ 2.88 million $ 43,008
Aug 5, 4 PM $ 1.24
+0.00%
$ 2.88 million $ 43,012
Aug 5, 3 PM $ 1.24
+0.00%
$ 2.88 million $ 43,012
Aug 5, 2 PM $ 1.24
+0.22%
$ 2.88 million $ 47,034
Aug 5, 1 PM $ 1.23
-0.18%
$ 2.87 million $ 4,434
Aug 5, 12 PM $ 1.24
+0.00%
$ 2.88 million $ 6,798
Aug 5, 11 AM $ 1.24
+0.00%
$ 2.88 million $ 14,768
Aug 5, 10 AM $ 1.24
+0.00%
$ 2.88 million $ 14,653
Aug 5, 9 AM $ 1.24
+0.00%
$ 2.88 million $ 23,446
Aug 5, 8 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 7 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 6 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 5 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 4 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 3 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730