Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $1.21
-0.11%
$1.8 million $7,980
Sep 21, 4 AM $1.21
+0.01%
$1.8 million $7,586
Sep 21, 3 AM $1.21
+0.00%
$1.8 million $7,586
Sep 21, 2 AM $1.21
+0.00%
$1.8 million $7,586
Sep 21, 1 AM $1.21
+0.00%
$1.8 million $7,586
Sep 21, 12 AM $1.21
+0.00%
$1.8 million $7,586
Sep 20, 11 PM $1.21
-0.06%
$1.8 million $5,035
Sep 20, 10 PM $1.21
+0.00%
$1.8 million $8,066
Sep 20, 9 PM $1.21
+0.00%
$1.8 million $8,066
Sep 20, 8 PM $1.21
-0.07%
$1.8 million $8,553
Sep 20, 7 PM $1.21
+0.00%
$1.8 million $6,554
Sep 20, 6 PM $1.21
+0.01%
$1.8 million $7,464
Sep 20, 5 PM $1.22
+0.00%
$1.8 million $6,614
Sep 20, 4 PM $1.22
+0.00%
$1.8 million $6,614
Sep 20, 3 PM $1.22
+0.00%
$1.8 million $6,614
Sep 20, 2 PM $1.22
+0.00%
$1.8 million $6,493
Sep 20, 1 PM $1.21
+0.00%
$1.8 million $6,633
Sep 20, 12 PM $1.21
+0.00%
$1.8 million $6,633
Sep 20, 11 AM $1.21
+0.04%
$1.8 million $5,780
Sep 20, 10 AM $1.21
+0.00%
$1.8 million $5,968
Sep 20, 9 AM $1.21
+0.00%
$2.34 million $5,968
Sep 20, 8 AM $1.21
-0.01%
$2.34 million $5,730
Sep 20, 7 AM $1.21
+0.00%
$2.34 million $5,731
Sep 20, 6 AM $1.21
+0.00%
$2.34 million $12,184
Sep 20, 5 AM $1.21
+0.00%
$2.34 million $17,190
Sep 20, 4 AM $1.21
+0.00%
$2.34 million $17,190
Sep 20, 3 AM $1.21
+0.00%
$2.34 million $17,190
Sep 20, 2 AM $1.21
+0.00%
$2.34 million $17,190
Sep 20, 1 AM $1.21
+0.00%
$2.34 million $17,190
Sep 20, 12 AM $1.21
+0.00%
$2.34 million $17,190
Sep 19, 11 PM $1.21
+0.00%
$2.34 million $17,190
Sep 19, 10 PM $1.21
-0.10%
$2.34 million $15,635
Sep 19, 9 PM $1.22
+0.00%
$2.34 million $15,624
Sep 19, 8 PM $1.22
+0.02%
$2.34 million $15,624
Sep 19, 7 PM $1.22
+0.00%
$2.34 million $15,134
Sep 19, 6 PM $1.22
+0.04%
$2.34 million $19,210
Sep 19, 5 PM $1.21
+0.00%
$2.34 million $19,201
Sep 19, 4 PM $1.21
+0.00%
$2.34 million $20,230
Sep 19, 3 PM $1.21
+0.00%
$2.34 million $23,292
Sep 19, 2 PM $1.21
+0.00%
$2.34 million $23,292
Sep 19, 1 PM $1.21
+0.01%
$2.34 million $23,187
Sep 19, 12 PM $1.21
+0.00%
$2.34 million $25,718
Sep 19, 11 AM $1.21
-0.01%
$2.34 million $25,718
Sep 19, 10 AM $1.22
+0.00%
$2.34 million $26,141
Sep 19, 9 AM $1.22
+0.00%
$2.34 million $28,456
Sep 19, 8 AM $1.22
+0.00%
$2.34 million $33,366
Sep 19, 7 AM $1.22
+0.00%
$2.34 million $37,008
Sep 19, 6 AM $1.22
+0.04%
$2.34 million $38,474
Sep 19, 5 AM $1.21
-0.06%
$2.34 million $35,317
Sep 19, 4 AM $1.22
+0.00%
$2.34 million $30,328