Frankencoin Historical Data

ZCHF Page 40
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 2 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 1 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 3, 12 AM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 2, 11 PM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 2, 10 PM $ 1.29
+0.00%
$ 981,391 $ 277,912
Feb 2, 9 PM $ 1.29
+0.00%
$ 981,391 $ 278,508
Feb 2, 8 PM $ 1.29
+0.00%
$ 981,391 $ 291,831
Feb 2, 7 PM $ 1.29
+0.00%
$ 982,111 $ 292,046
Feb 2, 6 PM $ 1.29
-0.17%
$ 982,136 $ 274,711
Feb 2, 5 PM $ 1.29
-0.29%
$ 984,114 $ 189,454
Feb 2, 4 PM $ 1.29
+0.00%
$ 986,994 $ 141,119
Feb 2, 3 PM $ 1.29
+0.02%
$ 987,005 $ 107,065
Feb 2, 2 PM $ 1.29
+0.00%
$ 987,140 $ 63,655
Feb 2, 1 PM $ 1.3
+0.00%
$ 987,715 $ 50,755
Feb 2, 12 PM $ 1.3
+0.00%
$ 987,708 $ 50,755
Feb 2, 11 AM $ 1.3
+0.00%
$ 987,708 $ 50,901
Feb 2, 10 AM $ 1.3
-0.10%
$ 987,708 $ 50,901
Feb 2, 9 AM $ 1.3
-0.02%
$ 988,729 $ 24,907
Feb 2, 8 AM $ 1.3
+0.04%
$ 988,911 $ 24,907
Feb 2, 7 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 6 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 5 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 4 AM $ 1.3
+0.00%
$ 988,497 $ 15,826
Feb 2, 3 AM $ 1.3
+0.00%
$ 988,497 $ 20,846
Feb 2, 2 AM $ 1.3
+0.00%
$ 988,497 $ 21,404
Feb 2, 1 AM $ 1.3
+0.00%
$ 988,497 $ 21,404
Feb 2, 12 AM $ 1.3
+0.00%
$ 988,497 $ 21,404
Feb 1, 11 PM $ 1.3
+0.00%
$ 988,497 $ 54,533
Feb 1, 10 PM $ 1.3
+0.00%
$ 988,497 $ 54,533
Feb 1, 9 PM $ 1.3
+0.00%
$ 988,497 $ 64,332
Feb 1, 8 PM $ 1.3
+0.00%
$ 988,469 $ 64,330
Feb 1, 7 PM $ 1.3
+0.06%
$ 988,447 $ 64,867
Feb 1, 6 PM $ 1.3
+0.00%
$ 987,868 $ 54,377
Feb 1, 5 PM $ 1.3
+0.00%
$ 987,868 $ 56,920
Feb 1, 4 PM $ 1.3
+0.00%
$ 987,868 $ 60,749
Feb 1, 3 PM $ 1.3
+0.00%
$ 987,855 $ 61,757
Feb 1, 2 PM $ 1.3
+0.00%
$ 987,855 $ 65,595
Feb 1, 1 PM $ 1.3
+0.00%
$ 987,876 $ 71,443
Feb 1, 12 PM $ 1.3
+0.00%
$ 987,876 $ 71,054
Feb 1, 11 AM $ 1.3
+0.00%
$ 987,894 $ 71,218
Feb 1, 10 AM $ 1.3
+0.00%
$ 987,880 $ 71,217
Feb 1, 9 AM $ 1.3
+0.00%
$ 987,880 $ 71,217
Feb 1, 8 AM $ 1.3
+0.00%
$ 987,896 $ 70,866
Feb 1, 7 AM $ 1.3
+0.00%
$ 987,896 $ 70,866
Feb 1, 6 AM $ 1.3
+0.00%
$ 987,896 $ 70,866
Feb 1, 5 AM $ 1.3
+0.00%
$ 987,896 $ 73,024
Feb 1, 4 AM $ 1.3
+0.00%
$ 987,896 $ 73,024
Feb 1, 3 AM $ 1.3
-0.02%
$ 987,895 $ 73,029
Feb 1, 2 AM $ 1.3
+0.00%
$ 988,124 $ 68,022