Frankencoin Historical Data

ZCHF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.3
+0.00%
$ 988,124 $ 68,022
Feb 1, 1 AM $ 1.3
+0.00%
$ 988,098 $ 67,463
Feb 1, 12 AM $ 1.3
+0.00%
$ 988,098 $ 73,843
Jan 31, 11 PM $ 1.3
+0.03%
$ 988,098 $ 61,750
Jan 31, 10 PM $ 1.3
+0.00%
$ 987,785 $ 40,715
Jan 31, 9 PM $ 1.3
-0.05%
$ 987,785 $ 39,653
Jan 31, 8 PM $ 1.3
+0.00%
$ 988,237 $ 39,413
Jan 31, 7 PM $ 1.3
+0.00%
$ 988,225 $ 38,148
Jan 31, 6 PM $ 1.3
+0.00%
$ 988,373 $ 38,463
Jan 31, 5 PM $ 1.3
-0.01%
$ 988,373 $ 66,578
Jan 31, 4 PM $ 1.3
-0.01%
$ 988,489 $ 111,737
Jan 31, 3 PM $ 1.3
+0.01%
$ 988,545 $ 107,198
Jan 31, 2 PM $ 1.3
-0.01%
$ 988,564 $ 105,465
Jan 31, 1 PM $ 1.3
-0.02%
$ 988,756 $ 101,289
Jan 31, 12 PM $ 1.3
+0.00%
$ 988,949 $ 97,087
Jan 31, 11 AM $ 1.3
+0.00%
$ 988,949 $ 97,087
Jan 31, 10 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 9 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 8 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 7 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 6 AM $ 1.3
+0.00%
$ 988,930 $ 96,619
Jan 31, 5 AM $ 1.3
-0.01%
$ 988,930 $ 96,619
Jan 31, 4 AM $ 1.3
+0.00%
$ 989,028 $ 94,468
Jan 31, 3 AM $ 1.3
+0.00%
$ 989,028 $ 94,468
Jan 31, 2 AM $ 1.3
+0.00%
$ 989,028 $ 94,468
Jan 31, 1 AM $ 1.3
+0.00%
$ 989,028 $ 164,849
Jan 31, 12 AM $ 1.3
-0.02%
$ 989,028 $ 164,890
Jan 30, 11 PM $ 1.3
+0.00%
$ 989,231 $ 179,097
Jan 30, 10 PM $ 1.3
+0.00%
$ 989,231 $ 198,982
Jan 30, 9 PM $ 1.3
-0.04%
$ 989,231 $ 198,982
Jan 30, 8 PM $ 1.3
+0.00%
$ 989,646 $ 189,991
Jan 30, 7 PM $ 1.3
+0.00%
$ 989,646 $ 189,991
Jan 30, 6 PM $ 1.3
+0.00%
$ 989,646 $ 189,991
Jan 30, 5 PM $ 1.3
-0.14%
$ 989,631 $ 189,803
Jan 30, 4 PM $ 1.3
-0.20%
$ 991,276 $ 142,592
Jan 30, 3 PM $ 1.3
+0.00%
$ 993,243 $ 115,147
Jan 30, 2 PM $ 1.3
+0.00%
$ 993,243 $ 115,146
Jan 30, 1 PM $ 1.3
+0.00%
$ 993,243 $ 115,146
Jan 30, 12 PM $ 1.3
+0.00%
$ 993,243 $ 126,001
Jan 30, 11 AM $ 1.3
+0.00%
$ 993,243 $ 126,001
Jan 30, 10 AM $ 1.3
+0.00%
$ 993,243 $ 140,482
Jan 30, 9 AM $ 1.3
+0.00%
$ 993,243 $ 150,268
Jan 30, 8 AM $ 1.3
+0.00%
$ 993,243 $ 162,553
Jan 30, 7 AM $ 1.3
+0.00%
$ 993,243 $ 162,553
Jan 30, 6 AM $ 1.3
+0.00%
$ 993,243 $ 162,553
Jan 30, 5 AM $ 1.3
+0.00%
$ 993,243 $ 162,681
Jan 30, 4 AM $ 1.3
+0.00%
$ 993,243 $ 162,681
Jan 30, 3 AM $ 1.3
+0.00%
$ 993,243 $ 166,475
Jan 30, 2 AM $ 1.3
+0.00%
$ 993,243 $ 166,475
Jan 30, 1 AM $ 1.3
-0.39%
$ 993,708 $ 167,125