Frankencoin Historical Data

ZCHF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.3
-0.39%
$ 993,708 $ 167,125
Jan 30, 12 AM $ 1.31
+0.04%
$ 997,590 $ 130,298
Jan 29, 11 PM $ 1.31
+0.17%
$ 997,161 $ 138,296
Jan 29, 10 PM $ 1.31
+0.17%
$ 995,432 $ 121,519
Jan 29, 9 PM $ 1.3
+0.00%
$ 993,773 $ 127,445
Jan 29, 8 PM $ 1.3
+0.00%
$ 993,773 $ 127,445
Jan 29, 7 PM $ 1.3
+0.00%
$ 993,772 $ 127,432
Jan 29, 6 PM $ 1.3
+0.00%
$ 993,772 $ 127,432
Jan 29, 5 PM $ 1.3
+0.00%
$ 993,772 $ 127,432
Jan 29, 4 PM $ 1.3
-0.01%
$ 993,782 $ 164,285
Jan 29, 3 PM $ 1.3
+0.00%
$ 994,088 $ 164,336
Jan 29, 2 PM $ 1.3
+0.00%
$ 994,088 $ 209,367
Jan 29, 1 PM $ 1.3
+0.00%
$ 994,088 $ 209,769
Jan 29, 12 PM $ 1.3
-0.09%
$ 994,088 $ 210,903
Jan 29, 11 AM $ 1.31
+0.00%
$ 994,992 $ 219,006
Jan 29, 10 AM $ 1.31
-0.07%
$ 995,534 $ 219,125
Jan 29, 9 AM $ 1.31
+0.06%
$ 996,071 $ 243,076
Jan 29, 8 AM $ 1.31
+0.10%
$ 995,438 $ 230,597
Jan 29, 7 AM $ 1.3
+0.00%
$ 994,428 $ 230,362
Jan 29, 6 AM $ 1.3
+0.00%
$ 994,424 $ 239,649
Jan 29, 5 AM $ 1.3
+0.00%
$ 994,424 $ 239,649
Jan 29, 4 AM $ 1.3
+0.03%
$ 994,413 $ 239,518
Jan 29, 3 AM $ 1.3
+0.00%
$ 994,097 $ 235,645
Jan 29, 2 AM $ 1.3
+0.00%
$ 994,097 $ 235,645
Jan 29, 1 AM $ 1.3
+0.00%
$ 994,097 $ 235,645
Jan 29, 12 AM $ 1.31
+0.14%
$ 994,773 $ 227,676
Jan 28, 11 PM $ 1.3
+0.09%
$ 992,795 $ 200,019
Jan 28, 10 PM $ 1.3
+0.00%
$ 991,900 $ 202,082
Jan 28, 9 PM $ 1.3
+0.13%
$ 991,898 $ 228,576
Jan 28, 8 PM $ 1.3
-0.03%
$ 990,570 $ 219,154
Jan 28, 7 PM $ 1.3
+0.00%
$ 990,846 $ 219,154
Jan 28, 6 PM $ 1.3
+0.00%
$ 990,846 $ 219,154
Jan 28, 5 PM $ 1.3
+0.00%
$ 990,846 $ 222,876
Jan 28, 4 PM $ 1.3
+0.03%
$ 990,846 $ 224,364
Jan 28, 3 PM $ 1.3
-0.22%
$ 990,494 $ 188,893
Jan 28, 2 PM $ 1.3
-0.22%
$ 992,639 $ 246,814
Jan 28, 1 PM $ 1.31
+0.00%
$ 994,830 $ 247,359
Jan 28, 12 PM $ 1.31
+0.00%
$ 994,796 $ 277,299
Jan 28, 11 AM $ 1.31
+0.06%
$ 994,806 $ 257,371
Jan 28, 10 AM $ 1.3
+0.00%
$ 994,218 $ 257,371
Jan 28, 9 AM $ 1.3
-0.33%
$ 994,218 $ 257,371
Jan 28, 8 AM $ 1.31
+0.01%
$ 997,554 $ 217,179
Jan 28, 7 AM $ 1.31
-0.05%
$ 997,387 $ 210,126
Jan 28, 6 AM $ 1.31
+0.00%
$ 998,282 $ 210,314
Jan 28, 5 AM $ 1.31
+0.00%
$ 998,282 $ 207,723
Jan 28, 4 AM $ 1.31
+0.00%
$ 998,282 $ 207,723
Jan 28, 3 AM $ 1.31
+0.00%
$ 998,282 $ 207,723
Jan 28, 2 AM $ 1.31
+0.00%
$ 998,282 $ 207,726
Jan 28, 1 AM $ 1.31
+0.00%
$ 998,282 $ 207,726
Jan 28, 12 AM $ 1.31
+0.00%
$ 998,282 $ 207,726