Frankencoin Historical Data

ZCHF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.31
+0.00%
$ 998,282 $ 207,726
Jan 27, 11 PM $ 1.3
+0.00%
$ 990,977 $ 206,187
Jan 27, 10 PM $ 1.3
+0.00%
$ 990,977 $ 206,187
Jan 27, 9 PM $ 1.3
+0.12%
$ 989,543 $ 160,733
Jan 27, 8 PM $ 1.3
+0.00%
$ 988,281 $ 160,607
Jan 27, 7 PM $ 1.3
+0.00%
$ 988,277 $ 160,475
Jan 27, 6 PM $ 1.3
+0.00%
$ 988,236 $ 159,773
Jan 27, 5 PM $ 1.3
+0.02%
$ 988,236 $ 156,061
Jan 27, 4 PM $ 1.3
+0.02%
$ 988,057 $ 198,222
Jan 27, 3 PM $ 1.3
+0.00%
$ 987,863 $ 198,183
Jan 27, 2 PM $ 1.29
+0.20%
$ 985,138 $ 127,078
Jan 27, 1 PM $ 1.29
+0.00%
$ 983,164 $ 118,962
Jan 27, 12 PM $ 1.29
+0.10%
$ 982,693 $ 94,504
Jan 27, 11 AM $ 1.29
+0.00%
$ 981,746 $ 123,690
Jan 27, 10 AM $ 1.29
+0.00%
$ 981,746 $ 125,026
Jan 27, 9 AM $ 1.29
+0.00%
$ 981,746 $ 137,760
Jan 27, 8 AM $ 1.29
+0.00%
$ 981,746 $ 140,336
Jan 27, 7 AM $ 1.29
+0.00%
$ 981,741 $ 153,278
Jan 27, 6 AM $ 1.29
+0.00%
$ 981,741 $ 153,278
Jan 27, 5 AM $ 1.29
+0.00%
$ 981,741 $ 153,278
Jan 27, 4 AM $ 1.29
+0.02%
$ 981,741 $ 153,350
Jan 27, 3 AM $ 1.29
+0.00%
$ 981,500 $ 146,650
Jan 27, 2 AM $ 1.29
+0.00%
$ 981,500 $ 146,650
Jan 27, 1 AM $ 1.29
+0.00%
$ 981,499 $ 146,647
Jan 27, 12 AM $ 1.29
+0.00%
$ 981,499 $ 146,647
Jan 26, 11 PM $ 1.29
+0.00%
$ 981,499 $ 166,600
Jan 26, 10 PM $ 1.29
+0.00%
$ 981,499 $ 186,664
Jan 26, 9 PM $ 1.29
+0.04%
$ 981,499 $ 217,072
Jan 26, 8 PM $ 1.29
+0.00%
$ 981,110 $ 255,228
Jan 26, 7 PM $ 1.29
+0.00%
$ 981,116 $ 274,893
Jan 26, 6 PM $ 1.29
+0.00%
$ 981,156 $ 274,904
Jan 26, 5 PM $ 1.29
+0.00%
$ 981,162 $ 274,762
Jan 26, 4 PM $ 1.29
+0.00%
$ 981,162 $ 301,533
Jan 26, 3 PM $ 1.29
+0.18%
$ 981,162 $ 268,958
Jan 26, 2 PM $ 1.28
+0.02%
$ 979,436 $ 241,532
Jan 26, 1 PM $ 1.28
-0.04%
$ 979,248 $ 229,471
Jan 26, 12 PM $ 1.29
+0.02%
$ 979,636 $ 235,472
Jan 26, 11 AM $ 1.28
+0.08%
$ 979,450 $ 229,643
Jan 26, 10 AM $ 1.28
+0.00%
$ 978,639 $ 199,030
Jan 26, 9 AM $ 1.28
+0.00%
$ 978,188 $ 198,947
Jan 26, 8 AM $ 1.28
-0.01%
$ 978,188 $ 183,692
Jan 26, 7 AM $ 1.28
+0.04%
$ 978,271 $ 183,629
Jan 26, 6 AM $ 1.28
+0.00%
$ 977,853 $ 170,638
Jan 26, 5 AM $ 1.28
+0.00%
$ 977,853 $ 170,724
Jan 26, 4 AM $ 1.28
+0.00%
$ 977,853 $ 170,752
Jan 26, 3 AM $ 1.28
+0.00%
$ 977,850 $ 170,672
Jan 26, 2 AM $ 1.28
+0.00%
$ 977,850 $ 170,672
Jan 26, 1 AM $ 1.28
+0.00%
$ 977,850 $ 170,672
Jan 26, 12 AM $ 1.28
+0.00%
$ 977,850 $ 171,937
Jan 25, 11 PM $ 1.28
+0.07%
$ 977,850 $ 171,937