Frankencoin Historical Data

ZCHF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 1.28
+0.00%
$ 977,850 $ 171,937
Jan 25, 11 PM $ 1.28
+0.07%
$ 977,850 $ 171,937
Jan 25, 10 PM $ 1.28
+0.07%
$ 977,212 $ 158,214
Jan 25, 9 PM $ 1.28
-0.10%
$ 976,570 $ 128,140
Jan 25, 8 PM $ 1.28
+0.15%
$ 977,543 $ 117,467
Jan 25, 7 PM $ 1.28
+0.00%
$ 976,044 $ 80,677
Jan 25, 6 PM $ 1.28
+0.07%
$ 976,044 $ 80,677
Jan 25, 5 PM $ 1.28
+0.00%
$ 975,389 $ 60,239
Jan 25, 4 PM $ 1.28
+0.02%
$ 974,721 $ 39,422
Jan 25, 3 PM $ 1.28
+0.00%
$ 974,534 $ 33,633
Jan 25, 2 PM $ 1.28
+0.00%
$ 974,534 $ 33,633
Jan 25, 1 PM $ 1.28
+0.00%
$ 974,534 $ 33,633
Jan 25, 12 PM $ 1.28
+0.02%
$ 974,534 $ 28,295
Jan 25, 11 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 10 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 9 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 8 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 7 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 6 AM $ 1.28
+0.00%
$ 974,345 $ 28,301
Jan 25, 5 AM $ 1.28
+0.00%
$ 974,345 $ 55,220
Jan 25, 4 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 3 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 2 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 1 AM $ 1.28
+0.00%
$ 974,341 $ 55,191
Jan 25, 12 AM $ 1.28
+0.00%
$ 974,341 $ 54,576
Jan 24, 11 PM $ 1.28
+0.09%
$ 974,382 $ 120,745
Jan 24, 10 PM $ 1.28
+0.00%
$ 973,539 $ 104,429
Jan 24, 9 PM $ 1.28
+0.00%
$ 973,539 $ 104,429
Jan 24, 8 PM $ 1.28
+0.00%
$ 973,541 $ 174,654
Jan 24, 7 PM $ 1.28
+0.00%
$ 973,541 $ 204,816
Jan 24, 6 PM $ 1.28
+0.00%
$ 973,541 $ 204,816
Jan 24, 5 PM $ 1.28
+0.00%
$ 973,541 $ 265,910
Jan 24, 4 PM $ 1.28
+0.00%
$ 973,541 $ 306,936
Jan 24, 3 PM $ 1.28
+0.00%
$ 973,541 $ 306,898
Jan 24, 2 PM $ 1.28
+0.00%
$ 973,542 $ 306,898
Jan 24, 1 PM $ 1.28
+0.00%
$ 973,542 $ 308,176
Jan 24, 12 PM $ 1.28
+0.00%
$ 973,525 $ 307,620
Jan 24, 11 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 10 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 9 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 8 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 7 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 6 AM $ 1.28
+0.00%
$ 973,525 $ 307,594
Jan 24, 5 AM $ 1.28
+0.07%
$ 973,525 $ 307,391
Jan 24, 4 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 3 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 2 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 1 AM $ 1.28
+0.00%
$ 972,883 $ 280,428
Jan 24, 12 AM $ 1.28
+0.00%
$ 972,862 $ 279,780
Jan 23, 11 PM $ 1.28
+0.20%
$ 972,862 $ 279,337