Frankencoin Historical Data

ZCHF Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1.27
+0.00%
$ 815,274 $ 21,745
May 16, 2 PM $ 1.27
+0.00%
$ 815,305 $ 21,237
May 16, 1 PM $ 1.27
+0.00%
$ 815,305 $ 24,916
May 16, 12 PM $ 1.27
-0.01%
$ 815,287 $ 25,895
May 16, 11 AM $ 1.27
-0.07%
$ 815,394 $ 15,421
May 16, 10 AM $ 1.27
+0.00%
$ 815,930 $ 16,540
May 16, 9 AM $ 1.27
+0.00%
$ 815,945 $ 25,686
May 16, 8 AM $ 1.27
+0.00%
$ 815,945 $ 25,941
May 16, 7 AM $ 1.27
+0.00%
$ 815,945 $ 25,950
May 16, 6 AM $ 1.27
+0.00%
$ 815,945 $ 31,312
May 16, 5 AM $ 1.27
+0.00%
$ 815,945 $ 31,312
May 16, 4 AM $ 1.27
+0.00%
$ 815,945 $ 32,954
May 16, 3 AM $ 1.27
+0.00%
$ 815,944 $ 32,944
May 16, 2 AM $ 1.27
+0.00%
$ 815,937 $ 32,816
May 16, 1 AM $ 1.27
+0.00%
$ 816,117 $ 44,452
May 16, 12 AM $ 1.27
+0.00%
$ 816,117 $ 62,797
May 15, 11 PM $ 1.27
+0.00%
$ 816,117 $ 63,686
May 15, 10 PM $ 1.27
+0.00%
$ 816,116 $ 63,681
May 15, 9 PM $ 1.27
+0.00%
$ 816,107 $ 63,526
May 15, 8 PM $ 1.27
+0.00%
$ 816,107 $ 64,036
May 15, 7 PM $ 1.27
+0.00%
$ 816,107 $ 64,291
May 15, 6 PM $ 1.27
+0.00%
$ 816,107 $ 64,545
May 15, 5 PM $ 1.27
+0.00%
$ 816,071 $ 63,943
May 15, 4 PM $ 1.27
+0.00%
$ 816,071 $ 64,452
May 15, 3 PM $ 1.27
+0.00%
$ 816,427 $ 63,985
May 15, 2 PM $ 1.27
-0.01%
$ 816,421 $ 63,889
May 15, 1 PM $ 1.27
+0.00%
$ 816,642 $ 60,219
May 15, 12 PM $ 1.27
+0.00%
$ 816,718 $ 60,225
May 15, 11 AM $ 1.27
+0.00%
$ 816,718 $ 58,950
May 15, 10 AM $ 1.27
-0.01%
$ 816,718 $ 58,950
May 15, 9 AM $ 1.28
-0.07%
$ 816,790 $ 49,220
May 15, 8 AM $ 1.28
+0.00%
$ 817,369 $ 48,458
May 15, 7 AM $ 1.28
+0.00%
$ 817,369 $ 48,458
May 15, 6 AM $ 1.28
-0.04%
$ 817,369 $ 51,938
May 15, 5 AM $ 1.28
+0.00%
$ 817,690 $ 47,162
May 15, 4 AM $ 1.28
-0.01%
$ 817,690 $ 47,162
May 15, 3 AM $ 1.28
+0.00%
$ 817,789 $ 45,521
May 15, 2 AM $ 1.28
+0.00%
$ 817,789 $ 45,544
May 15, 1 AM $ 1.28
-0.04%
$ 818,368 $ 33,909
May 15, 12 AM $ 1.28
-0.14%
$ 818,668 $ 17,015
May 14, 11 PM $ 1.28
+0.00%
$ 819,791 $ 14,635
May 14, 10 PM $ 1.28
+0.00%
$ 819,821 $ 14,635
May 14, 9 PM $ 1.28
+0.00%
$ 819,821 $ 24,330
May 14, 8 PM $ 1.28
+0.00%
$ 819,821 $ 53,520
May 14, 7 PM $ 1.28
+0.00%
$ 819,867 $ 53,011
May 14, 6 PM $ 1.28
+0.00%
$ 819,883 $ 52,845
May 14, 5 PM $ 1.28
+0.00%
$ 819,883 $ 52,845
May 14, 4 PM $ 1.28
+0.00%
$ 819,898 $ 55,406
May 14, 3 PM $ 1.28
-0.01%
$ 820,150 $ 51,349
May 14, 2 PM $ 1.28
+0.00%
$ 820,243 $ 50,582