Frankencoin Historical Data

ZCHF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.28
+0.20%
$ 972,862 $ 279,337
Jan 23, 10 PM $ 1.27
+0.00%
$ 970,554 $ 203,214
Jan 23, 9 PM $ 1.27
+0.00%
$ 970,554 $ 270,733
Jan 23, 8 PM $ 1.27
+0.23%
$ 970,554 $ 200,207
Jan 23, 7 PM $ 1.27
+0.10%
$ 968,315 $ 200,207
Jan 23, 6 PM $ 1.27
+0.00%
$ 967,356 $ 170,038
Jan 23, 5 PM $ 1.27
+0.20%
$ 967,356 $ 129,182
Jan 23, 4 PM $ 1.27
+0.07%
$ 964,780 $ 91,687
Jan 23, 3 PM $ 1.26
+0.00%
$ 964,120 $ 111,764
Jan 23, 2 PM $ 1.26
+0.00%
$ 964,120 $ 111,764
Jan 23, 1 PM $ 1.26
+0.00%
$ 964,120 $ 153,282
Jan 23, 12 PM $ 1.26
+0.00%
$ 964,160 $ 153,289
Jan 23, 11 AM $ 1.26
+0.00%
$ 964,160 $ 153,289
Jan 23, 10 AM $ 1.26
+0.00%
$ 964,160 $ 154,536
Jan 23, 9 AM $ 1.26
+0.00%
$ 964,160 $ 154,536
Jan 23, 8 AM $ 1.26
+0.00%
$ 964,160 $ 155,703
Jan 23, 7 AM $ 1.26
+0.00%
$ 964,160 $ 155,703
Jan 23, 6 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 5 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 4 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 3 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 2 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 1 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 23, 12 AM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 22, 11 PM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 22, 10 PM $ 1.26
+0.00%
$ 964,160 $ 162,017
Jan 22, 9 PM $ 1.26
+0.10%
$ 963,682 $ 146,811
Jan 22, 8 PM $ 1.26
+0.00%
$ 962,706 $ 170,988
Jan 22, 7 PM $ 1.26
+0.00%
$ 962,706 $ 170,988
Jan 22, 6 PM $ 1.26
+0.00%
$ 962,706 $ 171,342
Jan 22, 5 PM $ 1.26
+0.00%
$ 962,706 $ 171,342
Jan 22, 4 PM $ 1.26
+0.08%
$ 962,706 $ 192,976
Jan 22, 3 PM $ 1.26
+0.00%
$ 961,324 $ 173,022
Jan 22, 2 PM $ 1.26
+0.00%
$ 961,324 $ 178,948
Jan 22, 1 PM $ 1.26
+0.02%
$ 961,324 $ 190,744
Jan 22, 12 PM $ 1.26
+0.07%
$ 960,603 $ 180,923
Jan 22, 11 AM $ 1.26
+0.00%
$ 959,966 $ 160,820
Jan 22, 10 AM $ 1.26
+0.00%
$ 959,966 $ 160,826
Jan 22, 9 AM $ 1.26
+0.00%
$ 960,006 $ 159,584
Jan 22, 8 AM $ 1.26
+0.00%
$ 960,006 $ 159,584
Jan 22, 7 AM $ 1.26
+0.00%
$ 959,969 $ 158,417
Jan 22, 6 AM $ 1.26
+0.02%
$ 959,969 $ 158,417
Jan 22, 5 AM $ 1.26
+0.00%
$ 959,764 $ 152,097
Jan 22, 4 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 3 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 2 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 1 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 22, 12 AM $ 1.26
+0.00%
$ 959,764 $ 152,126
Jan 21, 11 PM $ 1.26
+0.00%
$ 959,764 $ 157,105
Jan 21, 10 PM $ 1.26
+0.00%
$ 959,764 $ 157,105