Frankencoin Historical Data

ZCHF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1.26
+0.00%
$ 959,764 $ 157,105
Jan 21, 9 PM $ 1.26
+0.00%
$ 959,764 $ 157,168
Jan 21, 8 PM $ 1.26
-0.11%
$ 960,569 $ 157,367
Jan 21, 7 PM $ 1.26
+0.00%
$ 962,235 $ 87,711
Jan 21, 6 PM $ 1.26
+0.00%
$ 962,235 $ 94,406
Jan 21, 5 PM $ 1.26
+0.00%
$ 962,235 $ 97,517
Jan 21, 4 PM $ 1.26
-0.12%
$ 962,224 $ 97,431
Jan 21, 3 PM $ 1.26
+0.00%
$ 963,692 $ 90,202
Jan 21, 2 PM $ 1.26
+0.02%
$ 963,692 $ 108,075
Jan 21, 1 PM $ 1.26
-0.04%
$ 963,504 $ 114,515
Jan 21, 12 PM $ 1.26
+0.00%
$ 963,458 $ 158,056
Jan 21, 11 AM $ 1.26
+0.00%
$ 963,458 $ 314,565
Jan 21, 10 AM $ 1.26
+0.00%
$ 963,458 $ 321,804
Jan 21, 9 AM $ 1.26
+0.00%
$ 963,458 $ 331,878
Jan 21, 8 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 7 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 6 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 5 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 4 AM $ 1.26
+0.00%
$ 963,458 $ 350,780
Jan 21, 3 AM $ 1.26
+0.00%
$ 963,457 $ 365,355
Jan 21, 2 AM $ 1.26
+0.00%
$ 963,457 $ 365,355
Jan 21, 1 AM $ 1.26
+0.00%
$ 963,457 $ 365,355
Jan 21, 12 AM $ 1.26
+0.02%
$ 963,457 $ 362,810
Jan 20, 11 PM $ 1.26
+0.00%
$ 963,295 $ 362,749
Jan 20, 10 PM $ 1.26
+0.00%
$ 963,295 $ 362,749
Jan 20, 9 PM $ 1.26
+0.00%
$ 963,297 $ 362,722
Jan 20, 8 PM $ 1.26
+0.00%
$ 963,297 $ 362,722
Jan 20, 7 PM $ 1.26
+0.00%
$ 963,501 $ 356,500
Jan 20, 6 PM $ 1.26
-0.02%
$ 963,501 $ 349,797
Jan 20, 5 PM $ 1.26
+0.00%
$ 963,819 $ 349,912
Jan 20, 4 PM $ 1.26
+0.07%
$ 963,819 $ 346,569
Jan 20, 3 PM $ 1.26
+0.00%
$ 963,171 $ 344,937
Jan 20, 2 PM $ 1.26
-0.10%
$ 963,162 $ 339,482
Jan 20, 1 PM $ 1.27
-0.02%
$ 964,300 $ 313,266
Jan 20, 12 PM $ 1.27
+0.26%
$ 964,501 $ 250,978
Jan 20, 11 AM $ 1.26
+0.46%
$ 962,025 $ 222,440
Jan 20, 10 AM $ 1.26
+0.00%
$ 957,300 $ 82,582
Jan 20, 9 AM $ 1.26
+0.10%
$ 957,300 $ 82,570
Jan 20, 8 AM $ 1.25
+0.01%
$ 955,969 $ 55,700
Jan 20, 7 AM $ 1.25
+0.00%
$ 955,871 $ 53,711
Jan 20, 6 AM $ 1.25
+0.00%
$ 955,871 $ 53,711
Jan 20, 5 AM $ 1.25
+0.00%
$ 955,871 $ 54,261
Jan 20, 4 AM $ 1.25
+0.00%
$ 955,871 $ 54,261
Jan 20, 3 AM $ 1.25
+0.08%
$ 955,871 $ 54,261
Jan 20, 2 AM $ 1.25
+0.00%
$ 955,152 $ 39,743
Jan 20, 1 AM $ 1.25
+0.00%
$ 955,152 $ 56,765
Jan 20, 12 AM $ 1.25
+0.00%
$ 955,152 $ 66,778
Jan 19, 11 PM $ 1.25
+0.01%
$ 955,152 $ 92,227
Jan 19, 10 PM $ 1.25
+0.00%
$ 955,031 $ 92,227
Jan 19, 9 PM $ 1.25
+0.00%
$ 955,029 $ 92,191