Frankencoin Historical Data

ZCHF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 8 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 7 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 6 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 5 PM $ 1.25
+0.00%
$ 955,029 $ 92,191
Jan 19, 4 PM $ 1.25
+0.00%
$ 955,029 $ 97,734
Jan 19, 3 PM $ 1.25
+0.06%
$ 955,029 $ 97,734
Jan 19, 2 PM $ 1.25
+0.00%
$ 954,480 $ 77,761
Jan 19, 1 PM $ 1.25
+0.00%
$ 953,757 $ 63,138
Jan 19, 12 PM $ 1.25
+0.00%
$ 953,757 $ 63,138
Jan 19, 11 AM $ 1.25
+0.00%
$ 953,757 $ 63,138
Jan 19, 10 AM $ 1.25
-0.01%
$ 953,757 $ 63,138
Jan 19, 9 AM $ 1.25
+0.00%
$ 953,867 $ 60,939
Jan 19, 8 AM $ 1.25
+0.00%
$ 953,867 $ 63,952
Jan 19, 7 AM $ 1.25
+0.00%
$ 953,867 $ 63,952
Jan 19, 6 AM $ 1.25
+0.00%
$ 953,867 $ 63,952
Jan 19, 5 AM $ 1.25
+0.00%
$ 953,867 $ 63,957
Jan 19, 4 AM $ 1.25
+0.00%
$ 953,839 $ 63,405
Jan 19, 3 AM $ 1.25
+0.00%
$ 953,839 $ 63,405
Jan 19, 2 AM $ 1.25
+0.02%
$ 953,839 $ 63,405
Jan 19, 1 AM $ 1.25
+0.07%
$ 953,689 $ 60,397
Jan 19, 12 AM $ 1.25
+0.00%
$ 952,490 $ 36,355
Jan 18, 11 PM $ 1.25
+0.06%
$ 951,691 $ 36,325
Jan 18, 10 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 9 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 8 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 7 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 6 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 5 PM $ 1.25
+0.00%
$ 951,101 $ 8,536
Jan 18, 4 PM $ 1.25
+0.01%
$ 951,043 $ 8,535
Jan 18, 3 PM $ 1.25
+0.02%
$ 950,978 $ 6,064
Jan 18, 2 PM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 1 PM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 12 PM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 11 AM $ 1.25
+0.00%
$ 950,826 $ 3,015
Jan 18, 10 AM $ 1.25
+0.00%
$ 950,826 $ 3,020
Jan 18, 9 AM $ 1.25
+0.00%
$ 950,826 $ 3,020
Jan 18, 8 AM $ 1.25
-0.02%
$ 950,826 $ 3,020
Jan 18, 7 AM $ 1.25
+0.00%
$ 950,976 $ 17
Jan 18, 6 AM $ 1.25
+0.00%
$ 950,976 $ 17
Jan 18, 5 AM $ 1.25
+0.00%
$ 950,976 $ 12
Jan 18, 4 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 3 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 2 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 1 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 18, 12 AM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 17, 11 PM $ 1.25
+0.00%
$ 950,975 $ 12
Jan 17, 10 PM $ 1.25
+0.00%
$ 950,975 $ 5
Jan 17, 9 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 8 PM $ 1.25
+0.00%
$ 950,975 $ 15