Frankencoin Historical Data

ZCHF Page 48
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 8 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 7 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 6 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 5 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 4 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 3 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 2 PM $ 1.25
+0.00%
$ 950,975 $ 15
Jan 17, 1 PM $ 1.25
+0.00%
$ 950,975 $ 1,264
Jan 17, 12 PM $ 1.25
+0.00%
$ 950,975 $ 1,264
Jan 17, 11 AM $ 1.25
+0.00%
$ 950,975 $ 1,264
Jan 17, 10 AM $ 1.25
+0.00%
$ 950,975 $ 1,831
Jan 17, 9 AM $ 1.25
+0.00%
$ 950,975 $ 9,452
Jan 17, 8 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 7 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 6 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 5 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 4 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 3 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 2 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 1 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 17, 12 AM $ 1.25
+0.00%
$ 950,975 $ 15,545
Jan 16, 11 PM $ 1.25
+0.00%
$ 950,975 $ 15,550
Jan 16, 10 PM $ 1.25
+0.00%
$ 950,975 $ 15,557
Jan 16, 9 PM $ 1.25
+0.00%
$ 950,975 $ 15,554
Jan 16, 8 PM $ 1.25
+0.00%
$ 950,974 $ 15,554
Jan 16, 7 PM $ 1.25
+0.00%
$ 950,974 $ 15,554
Jan 16, 6 PM $ 1.25
+0.00%
$ 950,974 $ 15,554
Jan 16, 5 PM $ 1.25
+0.00%
$ 950,974 $ 15,589
Jan 16, 4 PM $ 1.25
+0.00%
$ 950,974 $ 33,219
Jan 16, 3 PM $ 1.25
+0.00%
$ 950,974 $ 33,219
Jan 16, 2 PM $ 1.25
+0.00%
$ 950,974 $ 48,218
Jan 16, 1 PM $ 1.25
+0.00%
$ 950,974 $ 68,200
Jan 16, 12 PM $ 1.25
+0.01%
$ 950,974 $ 68,200
Jan 16, 11 AM $ 1.25
+0.00%
$ 950,912 $ 66,947
Jan 16, 10 AM $ 1.25
+0.00%
$ 950,912 $ 66,389
Jan 16, 9 AM $ 1.25
-0.04%
$ 950,940 $ 61,161
Jan 16, 8 AM $ 1.25
+0.01%
$ 951,321 $ 61,149
Jan 16, 7 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 6 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 5 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 4 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 3 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 2 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 1 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 16, 12 AM $ 1.25
+0.00%
$ 951,219 $ 55,060
Jan 15, 11 PM $ 1.25
+0.00%
$ 951,219 $ 55,055
Jan 15, 10 PM $ 1.25
+0.00%
$ 951,219 $ 55,055
Jan 15, 9 PM $ 1.25
+0.00%
$ 951,219 $ 55,048
Jan 15, 8 PM $ 1.25
+0.00%
$ 951,219 $ 66,865