Frankencoin Historical Data

ZCHF Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 1.28
+0.00%
$ 822,320 $ 11,882
May 8, 9 AM $ 1.28
+0.00%
$ 822,320 $ 11,882
May 8, 8 AM $ 1.28
+0.00%
$ 822,335 $ 14,844
May 8, 7 AM $ 1.28
+0.00%
$ 822,335 $ 14,620
May 8, 6 AM $ 1.28
+0.00%
$ 822,335 $ 14,620
May 8, 5 AM $ 1.28
+0.00%
$ 822,335 $ 14,620
May 8, 4 AM $ 1.28
+0.00%
$ 822,335 $ 14,620
May 8, 3 AM $ 1.28
+0.00%
$ 822,335 $ 14,620
May 8, 2 AM $ 1.28
+0.00%
$ 822,335 $ 21,579
May 8, 1 AM $ 1.28
+0.00%
$ 822,335 $ 21,836
May 8, 12 AM $ 1.28
-0.03%
$ 822,335 $ 18,096
May 7, 11 PM $ 1.28
+0.00%
$ 822,576 $ 18,096
May 7, 10 PM $ 1.28
+0.00%
$ 822,576 $ 18,096
May 7, 9 PM $ 1.28
+0.00%
$ 822,576 $ 24,530
May 7, 8 PM $ 1.28
+0.00%
$ 822,576 $ 24,530
May 7, 7 PM $ 1.28
+0.00%
$ 822,576 $ 24,838
May 7, 6 PM $ 1.28
+0.00%
$ 822,576 $ 24,838
May 7, 5 PM $ 1.28
+0.00%
$ 822,576 $ 26,379
May 7, 4 PM $ 1.28
+0.00%
$ 822,576 $ 28,452
May 7, 3 PM $ 1.28
+0.00%
$ 822,576 $ 31,020
May 7, 2 PM $ 1.28
+0.00%
$ 822,576 $ 30,885
May 7, 1 PM $ 1.28
+0.05%
$ 822,537 $ 30,883
May 7, 12 PM $ 1.28
+0.00%
$ 822,119 $ 24,093
May 7, 11 AM $ 1.28
+0.00%
$ 822,119 $ 30,221
May 7, 10 AM $ 1.28
+0.00%
$ 822,119 $ 42,752
May 7, 9 AM $ 1.28
+0.00%
$ 822,119 $ 60,180
May 7, 8 AM $ 1.28
+0.02%
$ 822,119 $ 60,180
May 7, 7 AM $ 1.28
+0.00%
$ 821,938 $ 57,297
May 7, 6 AM $ 1.28
+0.00%
$ 821,938 $ 62,311
May 7, 5 AM $ 1.28
+0.00%
$ 821,938 $ 77,493
May 7, 4 AM $ 1.28
+0.00%
$ 821,938 $ 79,445
May 7, 3 AM $ 1.28
+0.00%
$ 821,938 $ 79,680
May 7, 2 AM $ 1.28
+0.00%
$ 821,521 $ 72,687
May 7, 1 AM $ 1.28
+0.00%
$ 821,521 $ 76,041
May 7, 12 AM $ 1.28
+0.00%
$ 821,536 $ 83,318
May 6, 11 PM $ 1.28
+0.00%
$ 821,551 $ 83,320
May 6, 10 PM $ 1.28
+0.00%
$ 821,551 $ 85,708
May 6, 9 PM $ 1.28
+0.03%
$ 821,503 $ 83,861
May 6, 8 PM $ 1.28
+0.00%
$ 821,227 $ 85,381
May 6, 7 PM $ 1.28
+0.00%
$ 821,227 $ 86,508
May 6, 6 PM $ 1.28
+0.00%
$ 821,243 $ 87,056
May 6, 5 PM $ 1.28
-0.01%
$ 821,255 $ 87,057
May 6, 4 PM $ 1.28
+0.00%
$ 821,286 $ 84,250
May 6, 3 PM $ 1.28
-0.01%
$ 821,361 $ 81,412
May 6, 2 PM $ 1.28
+0.00%
$ 821,454 $ 84,200
May 6, 1 PM $ 1.28
+0.00%
$ 821,454 $ 85,601
May 6, 12 PM $ 1.28
+0.00%
$ 821,454 $ 85,601
May 6, 11 AM $ 1.28
+0.04%
$ 821,435 $ 82,127
May 6, 10 AM $ 1.28
+0.00%
$ 820,354 $ 82,019
May 6, 9 AM $ 1.28
+0.12%
$ 820,323 $ 54,517