Frankencoin Historical Data

ZCHF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1.25
+0.00%
$ 951,219 $ 66,865
Jan 15, 7 PM $ 1.25
+0.00%
$ 951,218 $ 66,865
Jan 15, 6 PM $ 1.25
+0.00%
$ 951,218 $ 66,865
Jan 15, 5 PM $ 1.25
+0.00%
$ 951,220 $ 66,831
Jan 15, 4 PM $ 1.25
+0.00%
$ 951,220 $ 102,223
Jan 15, 3 PM $ 1.25
-0.07%
$ 951,220 $ 102,221
Jan 15, 2 PM $ 1.25
-0.08%
$ 951,840 $ 84,643
Jan 15, 1 PM $ 1.25
+0.00%
$ 953,591 $ 63,747
Jan 15, 12 PM $ 1.25
+0.00%
$ 953,591 $ 63,747
Jan 15, 11 AM $ 1.25
+0.00%
$ 953,591 $ 63,815
Jan 15, 10 AM $ 1.25
+0.00%
$ 953,591 $ 63,808
Jan 15, 9 AM $ 1.25
+0.01%
$ 953,591 $ 63,800
Jan 15, 8 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 7 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 6 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 5 AM $ 1.25
+0.00%
$ 953,472 $ 61,421
Jan 15, 4 AM $ 1.25
+0.00%
$ 953,472 $ 61,445
Jan 15, 3 AM $ 1.25
+0.00%
$ 953,472 $ 61,445
Jan 15, 2 AM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 15, 1 AM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 15, 12 AM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 11 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 10 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 9 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 8 PM $ 1.25
+0.00%
$ 953,472 $ 61,452
Jan 14, 7 PM $ 1.25
-0.06%
$ 953,472 $ 49,632
Jan 14, 6 PM $ 1.25
+0.00%
$ 954,065 $ 51,027
Jan 14, 5 PM $ 1.25
+0.00%
$ 954,065 $ 51,027
Jan 14, 4 PM $ 1.25
+0.19%
$ 954,065 $ 76,774
Jan 14, 3 PM $ 1.25
+0.00%
$ 952,291 $ 76,126
Jan 14, 2 PM $ 1.25
+0.00%
$ 952,291 $ 76,126
Jan 14, 1 PM $ 1.25
-0.07%
$ 952,291 $ 76,182
Jan 14, 12 PM $ 1.25
+0.00%
$ 952,991 $ 62,165
Jan 14, 11 AM $ 1.25
+0.00%
$ 952,991 $ 62,096
Jan 14, 10 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 9 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 8 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 7 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 6 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 5 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 4 AM $ 1.25
+0.00%
$ 952,988 $ 62,096
Jan 14, 3 AM $ 1.25
+0.00%
$ 952,986 $ 62,102
Jan 14, 2 AM $ 1.25
+0.00%
$ 952,986 $ 62,102
Jan 14, 1 AM $ 1.25
+0.00%
$ 952,986 $ 62,102
Jan 14, 12 AM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 11 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 10 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 9 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 8 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 7 PM $ 1.25
+0.00%
$ 952,986 $ 62,112