Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $1.28
+0.04%
$820,985 $44,389
Mar 4, 2026 $1.28
+0.22%
$820,674 $57,006
Mar 3, 2026 $1.28
-0.68%
$818,845 $321,302
Mar 2, 2026 $1.29
-0.96%
$824,453 $162,015
Mar 1, 2026 $1.3
-0.06%
$832,421 $10,919
Feb 28, 2026 $1.3
+0.06%
$832,925 $28,386
Feb 27, 2026 $1.3
+0.43%
$832,400 $90,574
Feb 26, 2026 $1.29
-0.01%
$828,862 $25,807
Feb 25, 2026 $1.29
+0.00%
$828,950 $41,086
Feb 24, 2026 $1.29
+0.00%
$828,984 $42,668
Feb 23, 2026 $1.29
+0.16%
$828,560 $62,026
Feb 22, 2026 $1.29
+0.08%
$827,208 $12,944
Feb 21, 2026 $1.29
-0.04%
$826,548 $6,922
Feb 20, 2026 $1.29
+0.00%
$826,874 $5,316
Feb 19, 2026 $1.29
-0.66%
$826,884 $133,811
Feb 18, 2026 $1.3
-0.11%
$832,403 $15,145
Feb 17, 2026 $1.3
-0.30%
$833,336 $24,832
Feb 16, 2026 $1.3
-0.04%
$835,849 $21,614
Feb 15, 2026 $1.31
-0.10%
$836,213 $48,258
Feb 14, 2026 $1.31
+0.34%
$837,189 $27,622
Feb 13, 2026 $1.3
-0.01%
$834,367 $23,124
Feb 12, 2026 $1.3
+0.30%
$834,466 $36,256
Feb 11, 2026 $1.3
-0.46%
$831,940 $76,629
Feb 10, 2026 $1.3
+0.30%
$835,757 $47,200
Feb 9, 2026 $1.3
+0.51%
$833,268 $89,982
Feb 8, 2026 $1.29
-0.37%
$829,008 $198,251
Feb 7, 2026 $1.3
+0.43%
$832,087 $327,269
Feb 6, 2026 $1.29
+0.60%
$828,498 $251,165
Feb 5, 2026 $1.29
-0.37%
$823,543 $55,844
Feb 4, 2026 $1.29
-0.85%
$826,576 $478,561
Feb 3, 2026 $1.3
+1.08%
$991,949 $564,186
Feb 2, 2026 $1.29
-0.72%
$981,391 $277,912
Feb 1, 2026 $1.3
+0.04%
$988,497 $54,533
Jan 31, 2026 $1.3
-0.11%
$988,098 $61,750
Jan 30, 2026 $1.3
-0.80%
$989,231 $179,097
Jan 29, 2026 $1.31
+0.38%
$997,161 $138,296
Jan 28, 2026 $1.3
-0.55%
$992,795 $200,019
Jan 27, 2026 $1.3
+0.97%
$990,977 $206,187
Jan 26, 2026 $1.29
+0.37%
$981,499 $166,600
Jan 25, 2026 $1.28
+0.36%
$977,850 $171,937
Jan 24, 2026 $1.28
+0.16%
$974,382 $120,745
Jan 23, 2026 $1.28
+0.90%
$972,862 $279,337
Jan 22, 2026 $1.26
+0.46%
$964,160 $162,017
Jan 21, 2026 $1.26
-0.37%
$959,764 $157,105
Jan 20, 2026 $1.26
+0.85%
$963,295 $362,749
Jan 19, 2026 $1.25
+0.28%
$955,152 $92,227
Jan 18, 2026 $1.25
+0.08%
$951,691 $36,325
Jan 17, 2026 $1.25
+0.00%
$950,975 $12
Jan 16, 2026 $1.25
-0.03%
$950,975 $15,550
Jan 15, 2026 $1.25
-0.24%
$951,219 $55,055