Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.25
+0.00%
$ 298,308 $ 18,461
Sep 28, 2025 $ 1.25
+0.00%
$ 298,363 $ 34
Sep 27, 2025 $ 1.25
-0.12%
$ 298,396 $ 11,418
Sep 26, 2025 $ 1.26
-0.04%
$ 283,734 $ 7,615
Sep 25, 2025 $ 1.26
-0.47%
$ 268,786 $ 75,500
Sep 24, 2025 $ 1.26
+0.00%
$ 242,559 $ 989
Sep 23, 2025 $ 1.26
+0.06%
$ 242,628 $ 6,726
Sep 22, 2025 $ 1.26
-0.19%
$ 242,495 $ 19,871
Sep 21, 2025 $ 1.26
+0.01%
$ 217,246 $ 824
Sep 20, 2025 $ 1.26
-0.07%
$ 217,237 $ 6,439
Sep 19, 2025 $ 1.26
-0.31%
$ 217,383 $ 61,524
Sep 18, 2025 $ 1.27
-0.22%
$ 157,248 $ 21,401
Sep 10, 2025 $ 1.26
+0.00%
$ 260,226 $ 0
Sep 9, 2025 $ 1.26
+0.11%
$ 260,226 $ 109,006
Sep 8, 2025 $ 1.25
+0.28%
$ 272,274 $ 26,255
Sep 7, 2025 $ 1.25
-0.06%
$ 279,350 $ 6,426
Sep 6, 2025 $ 1.25
+0.00%
$ 279,764 $ 67
Sep 5, 2025 $ 1.25
+0.32%
$ 279,763 $ 30,237
Sep 4, 2025 $ 1.25
+0.00%
$ 304,814 $ 55
Sep 3, 2025 $ 1.25
-0.06%
$ 304,814 $ 5,546
Sep 2, 2025 $ 1.25
+0.23%
$ 327,135 $ 22,204
Sep 1, 2025 $ 1.25
-0.01%
$ 326,374 $ 839
Aug 31, 2025 $ 1.25
+0.00%
$ 326,403 $ 78
Aug 30, 2025 $ 1.25
+0.00%
$ -- $ 598
Aug 29, 2025 $ 1.25
-0.01%
$ 325,782 $ 2,854
Aug 28, 2025 $ 1.25
+0.14%
$ 325,826 $ 24,002
Aug 27, 2025 $ 1.24
-0.03%
$ 325,074 $ 2,250
Aug 26, 2025 $ 1.24
+0.16%
$ 325,395 $ 15,129
Aug 25, 2025 $ 1.24
-0.05%
$ 339,865 $ 7,247
Aug 24, 2025 $ 1.24
+0.00%
$ 340,029 $ 70
Aug 23, 2025 $ 1.24
+0.46%
$ 340,094 $ 44,073
Aug 22, 2025 $ 1.24
+0.00%
$ 378,487 $ 42
Aug 21, 2025 $ 1.24
+0.00%
$ 378,487 $ 98
Aug 20, 2025 $ 1.24
-0.09%
$ 378,487 $ 11,913
Aug 19, 2025 $ 1.24
+0.00%
$ 368,749 $ 96
Aug 18, 2025 $ 1.24
+0.00%
$ 368,937 $ 10
Aug 17, 2025 $ 1.24
+0.00%
$ 368,937 $ 130
Aug 16, 2025 $ 1.24
+0.05%
$ 368,932 $ 4,451
Aug 15, 2025 $ 1.24
+0.00%
$ 379,542 $ 33
Aug 14, 2025 $ 1.24
+0.13%
$ 379,540 $ 12,147
Aug 13, 2025 $ 1.24
+0.02%
$ 379,057 $ 2,521
Aug 12, 2025 $ 1.24
+0.00%
$ 378,708 $ 203
Aug 11, 2025 $ 1.24
+0.00%
$ -- $ 2,452
Download