Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1.28
+0.00%
$ 820,653 $ 133,647
Apr 15, 12 AM $ 1.28
+0.00%
$ 820,653 $ 133,903
Apr 14, 11 PM $ 1.28
+0.00%
$ 820,653 $ 133,903
Apr 14, 10 PM $ 1.28
+0.00%
$ 820,653 $ 134,204
Apr 14, 9 PM $ 1.28
+0.00%
$ 820,653 $ 134,707
Apr 14, 8 PM $ 1.28
+0.00%
$ 820,653 $ 164,419
Apr 14, 7 PM $ 1.28
+0.00%
$ 820,654 $ 164,419
Apr 14, 6 PM $ 1.28
+0.00%
$ 820,654 $ 195,999
Apr 14, 5 PM $ 1.28
-0.01%
$ 820,654 $ 195,999
Apr 14, 4 PM $ 1.28
+0.17%
$ 820,767 $ 204,681
Apr 14, 3 PM $ 1.28
+0.00%
$ 819,346 $ 197,787
Apr 14, 2 PM $ 1.28
+0.00%
$ 819,346 $ 214,630
Apr 14, 1 PM $ 1.28
+0.00%
$ 819,346 $ 214,628
Apr 14, 12 PM $ 1.28
-0.01%
$ 819,408 $ 221,657
Apr 14, 11 AM $ 1.28
+0.19%
$ 819,457 $ 220,480
Apr 14, 10 AM $ 1.28
+0.11%
$ 817,909 $ 181,686
Apr 14, 9 AM $ 1.28
+0.00%
$ 816,997 $ 179,704
Apr 14, 8 AM $ 1.28
+0.20%
$ 817,000 $ 179,705
Apr 14, 7 AM $ 1.27
+0.05%
$ 815,118 $ 142,551
Apr 14, 6 AM $ 1.27
+0.00%
$ 814,751 $ 123,618
Apr 14, 5 AM $ 1.27
+0.00%
$ 814,751 $ 123,618
Apr 14, 4 AM $ 1.27
+0.00%
$ 814,751 $ 123,640
Apr 14, 3 AM $ 1.27
+0.00%
$ 814,751 $ 123,640
Apr 14, 2 AM $ 1.27
+0.00%
$ 814,751 $ 123,640
Apr 14, 1 AM $ 1.27
+0.00%
$ 814,751 $ 123,640
Apr 14, 12 AM $ 1.27
+0.00%
$ 814,742 $ 124,011
Apr 13, 11 PM $ 1.27
+0.00%
$ 814,727 $ 123,757
Apr 13, 10 PM $ 1.27
+0.00%
$ 814,745 $ 149,923
Apr 13, 9 PM $ 1.27
+0.00%
$ 814,745 $ 150,431
Apr 13, 8 PM $ 1.27
+0.00%
$ 814,715 $ 150,943
Apr 13, 7 PM $ 1.27
+0.05%
$ 813,612 $ 121,449
Apr 13, 6 PM $ 1.27
+0.22%
$ 813,105 $ 121,438
Apr 13, 5 PM $ 1.27
+0.00%
$ 811,303 $ 90,455
Apr 13, 4 PM $ 1.27
+0.15%
$ 811,303 $ 90,455
Apr 13, 3 PM $ 1.26
+0.00%
$ 809,675 $ 73,542
Apr 13, 2 PM $ 1.26
-0.02%
$ 809,675 $ 73,542
Apr 13, 1 PM $ 1.26
-0.05%
$ 809,865 $ 63,453
Apr 13, 12 PM $ 1.26
-0.06%
$ 810,258 $ 50,076
Apr 13, 11 AM $ 1.27
+0.00%
$ 810,708 $ 48,832
Apr 13, 10 AM $ 1.27
+0.01%
$ 811,095 $ 42,166
Apr 13, 9 AM $ 1.27
+0.00%
$ 810,976 $ 40,053
Apr 13, 8 AM $ 1.27
+0.00%
$ 810,953 $ 40,112
Apr 13, 7 AM $ 1.27
+0.00%
$ 810,953 $ 40,112
Apr 13, 6 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 5 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 4 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 3 AM $ 1.27
+0.00%
$ 810,953 $ 40,109
Apr 13, 2 AM $ 1.27
+0.00%
$ 810,952 $ 40,088
Apr 13, 1 AM $ 1.27
+0.00%
$ 810,952 $ 40,088
Apr 13, 12 AM $ 1.27
+0.00%
$ 810,952 $ 39,548