Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $1.22
+0.00%
$2.34 million $30,328
Sep 19, 3 AM $1.22
+0.00%
$2.34 million $35,487
Sep 19, 2 AM $1.22
+0.00%
$2.34 million $40,162
Sep 19, 1 AM $1.22
+0.00%
$2.34 million $40,162
Sep 19, 12 AM $1.22
+0.00%
$2.34 million $40,162
Sep 18, 11 PM $1.22
+0.00%
$2.34 million $40,162
Sep 18, 10 PM $1.22
-0.05%
$2.34 million $38,713
Sep 18, 9 PM $1.22
+0.00%
$2.34 million $40,537
Sep 18, 8 PM $1.22
+0.00%
$2.34 million $40,537
Sep 18, 7 PM $1.22
+0.00%
$2.34 million $40,537
Sep 18, 6 PM $1.22
+0.18%
$2.34 million $42,486
Sep 18, 5 PM $1.21
+0.00%
$2.33 million $39,117
Sep 18, 4 PM $1.21
-0.03%
$2.33 million $39,667
Sep 18, 3 PM $1.21
+0.06%
$2.33 million $41,141
Sep 18, 2 PM $1.21
+0.00%
$2.33 million $38,733
Sep 18, 1 PM $1.21
+0.00%
$2.33 million $38,595
Sep 18, 12 PM $1.21
-0.02%
$2.33 million $38,590
Sep 18, 11 AM $1.21
-0.06%
$2.33 million $36,673
Sep 18, 10 AM $1.21
+0.00%
$2.33 million $35,794
Sep 18, 9 AM $1.21
+0.01%
$2.34 million $39,647
Sep 18, 8 AM $1.21
+0.08%
$2.34 million $39,643
Sep 18, 7 AM $1.21
+0.04%
$2.33 million $34,761
Sep 18, 6 AM $1.21
+0.05%
$2.33 million $29,646
Sep 18, 5 AM $1.21
-0.11%
$2.33 million $29,936
Sep 18, 4 AM $1.21
+0.00%
$2.33 million $26,657
Sep 18, 3 AM $1.21
+0.00%
$2.34 million $21,820
Sep 18, 2 AM $1.21
+0.00%
$2.33 million $16,809
Sep 18, 1 AM $1.21
+0.00%
$2.33 million $16,809
Sep 18, 12 AM $1.21
+0.00%
$2.33 million $16,809
Sep 17, 11 PM $1.21
+0.00%
$2.33 million $16,809
Sep 17, 10 PM $1.21
+0.00%
$2.33 million $16,809
Sep 17, 9 PM $1.21
+0.00%
$2.33 million $28,134
Sep 17, 8 PM $1.21
-0.05%
$2.33 million $38,338
Sep 17, 7 PM $1.21
+0.00%
$2.33 million $42,949
Sep 17, 6 PM $1.21
-0.02%
$2.33 million $45,923
Sep 17, 5 PM $1.21
-0.05%
$2.33 million $45,933
Sep 17, 4 PM $1.21
+0.02%
$2.33 million $43,819
Sep 17, 3 PM $1.21
-0.08%
$2.33 million $43,203
Sep 17, 2 PM $1.21
+0.00%
$2.34 million $41,704
Sep 17, 1 PM $1.21
+0.00%
$2.34 million $41,719
Sep 17, 12 PM $1.21
+0.00%
$2.34 million $41,719
Sep 17, 11 AM $1.21
-0.01%
$2.34 million $43,199
Sep 17, 10 AM $1.21
+0.00%
$2.34 million $43,191
Sep 17, 9 AM $1.21
+0.02%
$2.34 million $39,367
Sep 17, 8 AM $1.21
+0.06%
$2.34 million $39,367
Sep 17, 7 AM $1.21
+0.00%
$2.33 million $53,507
Sep 17, 6 AM $1.21
+0.00%
$2.33 million $60,227
Sep 17, 5 AM $1.21
-0.01%
$2.33 million $59,922
Sep 17, 4 AM $1.21
+0.00%
$2.33 million $59,928
Sep 17, 3 AM $1.21
+0.00%
$2.33 million $59,928