Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 5, 12 AM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 4, 11 PM $ 1.24
+0.00%
$ 2.88 million $ 23,730
Aug 4, 10 PM $ 1.24
+0.00%
$ 2.88 million $ 24,431
Aug 4, 9 PM $ 1.24
+0.00%
$ 2.88 million $ 24,431
Aug 4, 8 PM $ 1.24
+0.00%
$ 2.88 million $ 24,431
Aug 4, 7 PM $ 1.24
+0.00%
$ 2.88 million $ 24,555
Aug 4, 6 PM $ 1.24
+0.01%
$ 2.88 million $ 24,347
Aug 4, 5 PM $ 1.24
+0.00%
$ 2.88 million $ 24,346
Aug 4, 4 PM $ 1.24
+0.00%
$ 2.88 million $ 24,346
Aug 4, 3 PM $ 1.24
+0.00%
$ 2.88 million $ 24,346
Aug 4, 2 PM $ 1.24
+0.00%
$ 2.88 million $ 20,281
Aug 4, 1 PM $ 1.24
+0.00%
$ 2.88 million $ 22,009
Aug 4, 12 PM $ 1.24
-0.03%
$ 2.88 million $ 20,902
Aug 4, 11 AM $ 1.23
+0.00%
$ 2.87 million $ 11,632
Aug 4, 10 AM $ 1.23
+0.00%
$ 2.87 million $ 11,640
Aug 4, 9 AM $ 1.23
-0.22%
$ 2.87 million $ 2,870
Aug 4, 8 AM $ 1.24
+0.01%
$ 2.88 million $ 3,494
Aug 4, 7 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 6 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 5 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 4 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 3 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 4, 12 AM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 3, 11 PM $ 1.24
+0.00%
$ 2.88 million $ 6,391
Aug 3, 10 PM $ 1.24
-0.02%
$ 2.88 million $ 19,055
Aug 3, 9 PM $ 1.24
+0.00%
$ 2.88 million $ 21,024
Aug 3, 8 PM $ 1.24
+0.00%
$ 2.88 million $ 21,024
Aug 3, 7 PM $ 1.24
+0.00%
$ 2.88 million $ 21,024
Aug 3, 6 PM $ 1.24
+0.00%
$ 2.88 million $ 20,901
Aug 3, 5 PM $ 1.24
+0.00%
$ 2.88 million $ 20,921
Aug 3, 4 PM $ 1.24
+0.00%
$ 2.88 million $ 20,921
Aug 3, 3 PM $ 1.24
+0.00%
$ 2.88 million $ 29,890
Aug 3, 2 PM $ 1.24
+0.00%
$ 2.88 million $ 29,890
Aug 3, 1 PM $ 1.24
-0.04%
$ 2.88 million $ 28,161
Aug 3, 12 PM $ 1.24
+0.00%
$ 2.88 million $ 28,173
Aug 3, 11 AM $ 1.24
+0.00%
$ 2.88 million $ 28,173
Aug 3, 10 AM $ 1.24
+0.00%
$ 2.88 million $ 28,165
Aug 3, 9 AM $ 1.24
+0.00%
$ 2.88 million $ 28,165
Aug 3, 8 AM $ 1.24
-0.02%
$ 2.88 million $ 28,165
Aug 3, 7 AM $ 1.24
-0.08%
$ 2.88 million $ 27,550
Aug 3, 6 AM $ 1.24
+0.00%
$ 2.88 million $ 24,386
Aug 3, 5 AM $ 1.24
+0.00%
$ 2.88 million $ 24,396
Aug 3, 4 AM $ 1.24
+0.00%
$ 2.88 million $ 24,396
Aug 3, 3 AM $ 1.24
+0.00%
$ 2.88 million $ 24,396
Aug 3, 2 AM $ 1.24
+0.00%
$ 2.88 million $ 24,396
Aug 3, 1 AM $ 1.24
+0.00%
$ 2.88 million $ 25,830