Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 1.23
+0.00%
$ -- $ 15,708
5:20 PM $ 1.23
+0.00%
$ -- $ 15,708
5:15 PM $ 1.23
+0.00%
$ -- $ 15,708
5:10 PM $ 1.23
+0.00%
$ -- $ 15,708
5:05 PM $ 1.23
+0.00%
$ -- $ 15,708
5:00 PM $ 1.23
+0.00%
$ -- $ 15,708
4:55 PM $ 1.23
+0.00%
$ -- $ 15,708
4:50 PM $ 1.23
+0.00%
$ -- $ 15,708
4:45 PM $ 1.23
+0.00%
$ -- $ 15,708
4:40 PM $ 1.23
+0.00%
$ -- $ 15,708
4:35 PM $ 1.23
+0.00%
$ -- $ 15,708
4:30 PM $ 1.23
+0.00%
$ -- $ 15,708
4:25 PM $ 1.23
+0.00%
$ -- $ 15,708
4:20 PM $ 1.23
+0.00%
$ -- $ 15,708
4:15 PM $ 1.23
+0.00%
$ -- $ 15,708
4:10 PM $ 1.23
+0.00%
$ -- $ 15,708
4:05 PM $ 1.23
+0.00%
$ -- $ 13,604
4:00 PM $ 1.23
+0.00%
$ -- $ 13,604
3:55 PM $ 1.23
+0.00%
$ -- $ 13,604
3:50 PM $ 1.23
+0.00%
$ -- $ 13,607
3:45 PM $ 1.23
+0.00%
$ -- $ 13,607
3:40 PM $ 1.23
+0.00%
$ -- $ 13,613
3:35 PM $ 1.23
+0.00%
$ -- $ 13,613
3:30 PM $ 1.23
+0.00%
$ -- $ 13,617
3:25 PM $ 1.23
+0.00%
$ -- $ 13,617
3:20 PM $ 1.23
+0.00%
$ -- $ 13,617
3:15 PM $ 1.23
+0.00%
$ -- $ 13,617
3:10 PM $ 1.23
+0.00%
$ -- $ 13,617
3:05 PM $ 1.23
+0.00%
$ -- $ 13,617
3:00 PM $ 1.23
+0.00%
$ -- $ 13,717
2:55 PM $ 1.23
+0.00%
$ -- $ 13,717
2:50 PM $ 1.23
+0.00%
$ -- $ 13,717
2:45 PM $ 1.23
+0.00%
$ -- $ 13,717
2:40 PM $ 1.23
+0.00%
$ -- $ 13,717
2:35 PM $ 1.23
+0.00%
$ -- $ 13,717
2:30 PM $ 1.23
+0.00%
$ -- $ 13,717
2:25 PM $ 1.23
+0.00%
$ -- $ 13,717
2:20 PM $ 1.23
+0.00%
$ -- $ 12,404
2:15 PM $ 1.23
+0.00%
$ -- $ 12,404
2:10 PM $ 1.23
+0.00%
$ -- $ 12,404
2:05 PM $ 1.23
+0.00%
$ -- $ 12,404
2:00 PM $ 1.23
+0.00%
$ -- $ 12,404
1:55 PM $ 1.23
+0.00%
$ -- $ 12,404
1:50 PM $ 1.23
+0.00%
$ -- $ 12,404
1:45 PM $ 1.23
+0.00%
$ -- $ 12,404
1:40 PM $ 1.23
+0.00%
$ -- $ 12,404
1:35 PM $ 1.23
+0.00%
$ -- $ 12,404
1:30 PM $ 1.23
+0.00%
$ -- $ 12,404
1:25 PM $ 1.23
+0.00%
$ -- $ 12,400
1:20 PM $ 1.23
+0.00%
$ -- $ 12,400