Frankencoin Historical Data

ZCHF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1.25
+0.00%
$ 952,986 $ 62,112
Jan 13, 6 PM $ 1.25
+0.01%
$ 952,986 $ 62,112
Jan 13, 5 PM $ 1.25
+0.00%
$ 952,916 $ 60,711
Jan 13, 4 PM $ 1.25
-0.20%
$ 953,540 $ 34,980
Jan 13, 3 PM $ 1.25
-0.05%
$ 955,452 $ 4,525
Jan 13, 2 PM $ 1.25
+0.00%
$ 955,953 $ 4,528
Jan 13, 1 PM $ 1.25
+0.00%
$ 955,953 $ 4,528
Jan 13, 12 PM $ 1.25
+0.00%
$ 955,953 $ 4,528
Jan 13, 11 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 10 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 9 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 8 AM $ 1.25
+0.00%
$ 955,953 $ 6,081
Jan 13, 7 AM $ 1.25
+0.00%
$ 955,953 $ 41,596
Jan 13, 6 AM $ 1.25
+0.00%
$ 955,953 $ 51,899
Jan 13, 5 AM $ 1.25
+0.00%
$ 955,953 $ 51,899
Jan 13, 4 AM $ 1.25
+0.00%
$ 955,953 $ 53,795
Jan 13, 3 AM $ 1.25
+0.00%
$ 955,953 $ 53,765
Jan 13, 2 AM $ 1.25
+0.00%
$ 955,952 $ 53,765
Jan 13, 1 AM $ 1.25
+0.00%
$ 955,952 $ 72,574
Jan 13, 12 AM $ 1.25
+0.00%
$ 955,952 $ 72,558
Jan 12, 11 PM $ 1.25
+0.00%
$ 955,952 $ 73,933
Jan 12, 10 PM $ 1.25
+0.00%
$ 955,952 $ 73,933
Jan 12, 9 PM $ 1.25
+0.00%
$ 955,952 $ 78,819
Jan 12, 8 PM $ 1.25
+0.00%
$ 955,952 $ 78,819
Jan 12, 7 PM $ 1.25
+0.00%
$ 955,952 $ 78,819
Jan 12, 6 PM $ 1.25
+0.00%
$ 955,952 $ 78,819
Jan 12, 5 PM $ 1.25
+0.00%
$ 955,952 $ 78,819
Jan 12, 4 PM $ 1.25
+0.00%
$ 955,952 $ 78,819
Jan 12, 3 PM $ 1.25
+0.02%
$ 955,952 $ 76,812
Jan 12, 2 PM $ 1.25
+0.00%
$ 955,729 $ 74,320
Jan 12, 1 PM $ 1.25
+0.00%
$ 955,729 $ 74,320
Jan 12, 12 PM $ 1.25
+0.00%
$ 955,729 $ 74,320
Jan 12, 11 AM $ 1.25
+0.01%
$ 955,729 $ 72,761
Jan 12, 10 AM $ 1.25
+0.00%
$ 955,651 $ 72,761
Jan 12, 9 AM $ 1.25
+0.00%
$ 955,651 $ 72,761
Jan 12, 8 AM $ 1.25
+0.00%
$ 955,651 $ 72,761
Jan 12, 7 AM $ 1.25
+0.17%
$ 954,950 $ 72,626
Jan 12, 6 AM $ 1.25
+0.00%
$ 953,362 $ 26,893
Jan 12, 5 AM $ 1.25
+0.00%
$ 953,362 $ 26,955
Jan 12, 4 AM $ 1.25
+0.01%
$ 953,362 $ 27,013
Jan 12, 3 AM $ 1.25
+0.00%
$ 953,267 $ 25,120
Jan 12, 2 AM $ 1.25
+0.10%
$ 953,267 $ 25,120
Jan 12, 1 AM $ 1.25
+0.00%
$ 952,330 $ 6,357
Jan 12, 12 AM $ 1.25
+0.00%
$ 952,330 $ 6,357
Jan 11, 11 PM $ 1.25
+0.00%
$ 952,338 $ 4,987
Jan 11, 10 PM $ 1.25
+0.00%
$ 952,337 $ 4,987
Jan 11, 9 PM $ 1.25
-0.03%
$ 952,337 $ 4,987
Jan 11, 8 PM $ 1.25
+0.00%
$ 952,581 $ 120
Jan 11, 7 PM $ 1.25
+0.00%
$ 952,581 $ 120
Jan 11, 6 PM $ 1.25
+0.00%
$ 952,581 $ 125