Frankencoin Historical Data

ZCHF Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 1.28
+0.00%
$ 819,013 $ 58,137
May 2, 6 AM $ 1.28
+0.00%
$ 819,013 $ 58,647
May 2, 5 AM $ 1.28
+0.00%
$ 819,013 $ 59,158
May 2, 4 AM $ 1.28
+0.00%
$ 819,013 $ 59,158
May 2, 3 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 2, 2 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 2, 1 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 2, 12 AM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 1, 11 PM $ 1.28
+0.00%
$ 819,013 $ 59,205
May 1, 10 PM $ 1.28
+0.00%
$ 819,013 $ 59,210
May 1, 9 PM $ 1.28
+0.00%
$ 819,013 $ 59,210
May 1, 8 PM $ 1.28
+0.00%
$ 819,013 $ 59,410
May 1, 7 PM $ 1.28
+0.00%
$ 819,013 $ 92,235
May 1, 6 PM $ 1.28
-0.04%
$ 819,013 $ 86,126
May 1, 5 PM $ 1.28
+0.00%
$ 819,542 $ 83,135
May 1, 4 PM $ 1.28
-0.02%
$ 819,542 $ 83,151
May 1, 3 PM $ 1.28
+0.00%
$ 818,558 $ 91,063
May 1, 2 PM $ 1.28
+0.00%
$ 818,558 $ 91,063
May 1, 1 PM $ 1.28
+0.00%
$ 818,589 $ 91,322
May 1, 12 PM $ 1.28
+0.00%
$ 818,349 $ 88,827
May 1, 11 AM $ 1.28
+0.00%
$ 817,181 $ 137,519
May 1, 10 AM $ 1.28
+0.00%
$ 817,181 $ 137,519
May 1, 9 AM $ 1.28
+0.00%
$ 817,166 $ 138,537
May 1, 8 AM $ 1.28
+0.00%
$ 817,163 $ 138,486
May 1, 7 AM $ 1.28
+0.00%
$ 817,163 $ 138,486
May 1, 6 AM $ 1.28
+0.00%
$ 817,163 $ 138,486
May 1, 5 AM $ 1.28
+0.00%
$ 817,209 $ 137,728
May 1, 4 AM $ 1.28
+0.00%
$ 817,224 $ 140,892
May 1, 3 AM $ 1.28
+0.00%
$ 817,224 $ 140,892
May 1, 2 AM $ 1.28
+0.00%
$ 817,221 $ 140,891
May 1, 1 AM $ 1.28
+0.00%
$ 817,221 $ 140,845
May 1, 12 AM $ 1.28
+0.00%
$ 817,221 $ 140,845
Apr 30, 11 PM $ 1.28
+0.00%
$ 817,221 $ 140,845
Apr 30, 10 PM $ 1.28
+0.00%
$ 817,221 $ 140,845
Apr 30, 9 PM $ 1.28
+0.00%
$ 817,221 $ 140,846
Apr 30, 8 PM $ 1.28
+0.00%
$ 817,221 $ 140,842
Apr 30, 7 PM $ 1.28
+0.19%
$ 817,221 $ 137,845
Apr 30, 6 PM $ 1.27
+0.00%
$ 815,702 $ 121,589
Apr 30, 5 PM $ 1.27
+0.00%
$ 815,699 $ 124,556
Apr 30, 4 PM $ 1.27
+0.00%
$ 815,699 $ 124,556
Apr 30, 3 PM $ 1.27
+0.00%
$ 813,818 $ 92,866
Apr 30, 2 PM $ 1.27
+0.00%
$ 813,818 $ 92,866
Apr 30, 1 PM $ 1.27
+0.00%
$ 813,818 $ 94,394
Apr 30, 12 PM $ 1.27
-0.01%
$ 813,894 $ 93,230
Apr 30, 11 AM $ 1.27
+0.13%
$ 811,865 $ 92,997
Apr 30, 10 AM $ 1.27
+0.12%
$ 810,836 $ 48,977
Apr 30, 9 AM $ 1.26
-0.01%
$ 809,845 $ 32,334
Apr 30, 8 AM $ 1.26
+0.00%
$ 809,920 $ 31,073
Apr 30, 7 AM $ 1.26
+0.00%
$ 809,920 $ 31,073
Apr 30, 6 AM $ 1.26
+0.00%
$ 809,920 $ 31,453