Frankencoin Historical Data

ZCHF Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1.26
+0.00%
$ 809,920 $ 31,453
Apr 30, 4 AM $ 1.26
-0.02%
$ 809,920 $ 31,453
Apr 30, 3 AM $ 1.26
+0.00%
$ 810,122 $ 30,377
Apr 30, 2 AM $ 1.26
+0.00%
$ 810,122 $ 30,377
Apr 30, 1 AM $ 1.26
+0.00%
$ 810,122 $ 30,377
Apr 30, 12 AM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 11 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 10 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 9 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 8 PM $ 1.26
+0.00%
$ 810,122 $ 31,617
Apr 29, 7 PM $ 1.26
-0.05%
$ 810,122 $ 31,617
Apr 29, 6 PM $ 1.27
+0.00%
$ 810,933 $ 18,203
Apr 29, 5 PM $ 1.27
+0.00%
$ 810,928 $ 19,158
Apr 29, 4 PM $ 1.27
-0.01%
$ 811,036 $ 17,343
Apr 29, 3 PM $ 1.27
+0.00%
$ 811,104 $ 16,207
Apr 29, 2 PM $ 1.27
+0.00%
$ 811,104 $ 16,207
Apr 29, 1 PM $ 1.27
-0.01%
$ 811,104 $ 16,635
Apr 29, 12 PM $ 1.27
+0.00%
$ 811,225 $ 54,008
Apr 29, 11 AM $ 1.27
+0.00%
$ 811,204 $ 54,463
Apr 29, 10 AM $ 1.27
-0.06%
$ 811,264 $ 56,880
Apr 29, 9 AM $ 1.27
+0.00%
$ 811,712 $ 50,160
Apr 29, 8 AM $ 1.27
+0.00%
$ 811,712 $ 50,798
Apr 29, 7 AM $ 1.27
+0.00%
$ 811,712 $ 52,065
Apr 29, 6 AM $ 1.27
+0.00%
$ 811,735 $ 53,839
Apr 29, 5 AM $ 1.27
+0.00%
$ 811,735 $ 53,839
Apr 29, 4 AM $ 1.27
+0.00%
$ 811,735 $ 53,839
Apr 29, 3 AM $ 1.27
-0.02%
$ 811,735 $ 51,540
Apr 29, 2 AM $ 1.27
+0.00%
$ 811,871 $ 51,540
Apr 29, 1 AM $ 1.27
-0.01%
$ 811,871 $ 51,540
Apr 29, 12 AM $ 1.27
+0.00%
$ 811,945 $ 50,301
Apr 28, 11 PM $ 1.27
+0.00%
$ 811,945 $ 50,301
Apr 28, 10 PM $ 1.27
+0.00%
$ 811,945 $ 50,361
Apr 28, 9 PM $ 1.27
+0.00%
$ 811,945 $ 50,361
Apr 28, 8 PM $ 1.27
+0.00%
$ 811,945 $ 50,884
Apr 28, 7 PM $ 1.27
+0.00%
$ 811,945 $ 50,884
Apr 28, 6 PM $ 1.27
+0.00%
$ 811,945 $ 50,593
Apr 28, 5 PM $ 1.27
+0.01%
$ 811,966 $ 50,597
Apr 28, 4 PM $ 1.27
+0.00%
$ 811,909 $ 50,594
Apr 28, 3 PM $ 1.27
+0.00%
$ 811,909 $ 51,583
Apr 28, 2 PM $ 1.27
+0.00%
$ 811,909 $ 51,583
Apr 28, 1 PM $ 1.27
+0.00%
$ 811,909 $ 51,316
Apr 28, 12 PM $ 1.27
-0.21%
$ 812,346 $ 11,812
Apr 28, 11 AM $ 1.27
-0.01%
$ 814,086 $ 11,814
Apr 28, 10 AM $ 1.27
+0.00%
$ 814,334 $ 7,618
Apr 28, 9 AM $ 1.27
+0.00%
$ 814,346 $ 7,618
Apr 28, 8 AM $ 1.27
+0.00%
$ 814,376 $ 10,494
Apr 28, 7 AM $ 1.27
-0.01%
$ 814,414 $ 9,917
Apr 28, 6 AM $ 1.27
+0.00%
$ 814,620 $ 6,488
Apr 28, 5 AM $ 1.27
+0.00%
$ 814,620 $ 6,488
Apr 28, 4 AM $ 1.27
+0.00%
$ 814,620 $ 6,628