Frankencoin Historical Data

ZCHF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 5 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 4 PM $ 1.25
+0.00%
$ 952,711 $ 46,867
Jan 9, 3 PM $ 1.25
+0.00%
$ 953,711 $ 26,891
Jan 9, 2 PM $ 1.25
-0.04%
$ 953,712 $ 48,471
Jan 9, 1 PM $ 1.25
+0.00%
$ 954,060 $ 48,470
Jan 9, 12 PM $ 1.25
+0.00%
$ 954,060 $ 48,225
Jan 9, 11 AM $ 1.25
+0.00%
$ 954,060 $ 48,225
Jan 9, 10 AM $ 1.25
+0.00%
$ 954,060 $ 48,225
Jan 9, 9 AM $ 1.25
-0.09%
$ 954,060 $ 42,092
Jan 9, 8 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 7 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 6 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 5 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 4 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 3 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 2 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 1 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 9, 12 AM $ 1.25
+0.00%
$ 954,962 $ 57,326
Jan 8, 11 PM $ 1.25
-0.01%
$ 954,962 $ 57,326
Jan 8, 10 PM $ 1.25
+0.00%
$ 955,023 $ 56,096
Jan 8, 9 PM $ 1.25
+0.00%
$ 955,023 $ 66,069
Jan 8, 8 PM $ 1.25
+0.00%
$ 955,023 $ 66,069
Jan 8, 7 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 6 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 5 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 4 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 3 PM $ 1.25
+0.00%
$ 955,023 $ 66,409
Jan 8, 2 PM $ 1.25
-0.04%
$ 955,636 $ 72,936
Jan 8, 1 PM $ 1.25
+0.00%
$ 956,456 $ 44,134
Jan 8, 12 PM $ 1.25
+0.00%
$ 956,456 $ 54,114
Jan 8, 11 AM $ 1.25
+0.00%
$ 956,456 $ 54,114
Jan 8, 10 AM $ 1.25
+0.00%
$ 956,456 $ 54,114
Jan 8, 9 AM $ 1.25
+0.00%
$ 956,454 $ 54,114
Jan 8, 8 AM $ 1.26
+0.00%
$ 957,811 $ 45,986
Jan 8, 7 AM $ 1.26
+0.00%
$ 957,811 $ 46,170
Jan 8, 6 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 5 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 4 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 3 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 2 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 1 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 8, 12 AM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 7, 11 PM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 7, 10 PM $ 1.26
+0.00%
$ 957,811 $ 46,178
Jan 7, 9 PM $ 1.26
-0.05%
$ 957,811 $ 46,178
Jan 7, 8 PM $ 1.26
+0.00%
$ 958,308 $ 36,196
Jan 7, 7 PM $ 1.26
+0.00%
$ 958,308 $ 36,196
Jan 7, 6 PM $ 1.26
+0.00%
$ 958,325 $ 35,855
Jan 7, 5 PM $ 1.26
+0.00%
$ 958,325 $ 50,941