Frankencoin Historical Data

ZCHF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1.27
+0.00%
$ 814,620 $ 6,628
Apr 28, 3 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 28, 2 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 28, 1 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 28, 12 AM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 27, 11 PM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 27, 10 PM $ 1.27
+0.00%
$ 814,620 $ 6,649
Apr 27, 9 PM $ 1.27
+0.00%
$ 814,616 $ 6,589
Apr 27, 8 PM $ 1.27
+0.00%
$ 814,616 $ 6,064
Apr 27, 7 PM $ 1.27
+0.00%
$ 814,585 $ 6,064
Apr 27, 6 PM $ 1.27
+0.00%
$ 814,585 $ 6,064
Apr 27, 5 PM $ 1.27
-0.01%
$ 814,582 $ 5,983
Apr 27, 4 PM $ 1.27
+0.00%
$ 814,637 $ 5,093
Apr 27, 3 PM $ 1.27
+0.01%
$ 814,629 $ 3,973
Apr 27, 2 PM $ 1.27
+0.00%
$ 814,570 $ 3,863
Apr 27, 1 PM $ 1.27
+0.00%
$ 814,563 $ 3,863
Apr 27, 12 PM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 11 AM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 10 AM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 9 AM $ 1.27
+0.00%
$ 814,563 $ 4,041
Apr 27, 8 AM $ 1.27
-0.01%
$ 814,563 $ 2,691
Apr 27, 7 AM $ 1.27
+0.00%
$ 814,619 $ 340
Apr 27, 6 AM $ 1.27
+0.00%
$ 814,615 $ 341
Apr 27, 5 AM $ 1.27
+0.00%
$ 814,615 $ 341
Apr 27, 4 AM $ 1.27
+0.00%
$ 814,610 $ 253
Apr 27, 3 AM $ 1.27
+0.00%
$ 814,607 $ 3,013
Apr 27, 2 AM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 27, 1 AM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 27, 12 AM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 26, 11 PM $ 1.27
+0.00%
$ 814,606 $ 29,232
Apr 26, 10 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 9 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 8 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 7 PM $ 1.27
+0.00%
$ 814,606 $ 29,947
Apr 26, 6 PM $ 1.27
+0.00%
$ 814,606 $ 30,878
Apr 26, 5 PM $ 1.27
+0.00%
$ 814,606 $ 30,878
Apr 26, 4 PM $ 1.27
+0.00%
$ 814,606 $ 30,940
Apr 26, 3 PM $ 1.27
+0.00%
$ 814,606 $ 31,067
Apr 26, 2 PM $ 1.27
+0.00%
$ 814,606 $ 31,067
Apr 26, 1 PM $ 1.27
+0.00%
$ 814,606 $ 31,067
Apr 26, 12 PM $ 1.27
+0.00%
$ 814,606 $ 31,256
Apr 26, 11 AM $ 1.27
+0.00%
$ 814,595 $ 31,077
Apr 26, 10 AM $ 1.27
+0.00%
$ 814,595 $ 31,077
Apr 26, 9 AM $ 1.27
+0.00%
$ 814,595 $ 31,077
Apr 26, 8 AM $ 1.27
+0.00%
$ 814,595 $ 34,549
Apr 26, 7 AM $ 1.27
+0.00%
$ 814,595 $ 34,549
Apr 26, 6 AM $ 1.27
+0.00%
$ 814,595 $ 34,549
Apr 26, 5 AM $ 1.27
+0.00%
$ 814,595 $ 34,548
Apr 26, 4 AM $ 1.27
+0.00%
$ 814,595 $ 34,548
Apr 26, 3 AM $ 1.27
-0.15%
$ 814,595 $ 34,547