Frankencoin Historical Data

ZCHF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1.26
+0.00%
$ 958,325 $ 50,941
Jan 7, 4 PM $ 1.26
+0.00%
$ 958,325 $ 50,941
Jan 7, 3 PM $ 1.26
+0.00%
$ 958,325 $ 68,351
Jan 7, 2 PM $ 1.26
-0.03%
$ 958,328 $ 68,288
Jan 7, 1 PM $ 1.26
+0.00%
$ 958,649 $ 61,869
Jan 7, 12 PM $ 1.26
-0.05%
$ 958,649 $ 59,412
Jan 7, 11 AM $ 1.26
+0.00%
$ 959,146 $ 59,443
Jan 7, 10 AM $ 1.26
+0.00%
$ 959,146 $ 59,443
Jan 7, 9 AM $ 1.26
+0.00%
$ 959,146 $ 61,180
Jan 7, 8 AM $ 1.26
-0.10%
$ 959,146 $ 83,498
Jan 7, 7 AM $ 1.26
+0.00%
$ 960,101 $ 64,386
Jan 7, 6 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 5 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 4 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 3 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 2 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 1 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 7, 12 AM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 11 PM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 10 PM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 9 PM $ 1.26
+0.00%
$ 960,110 $ 85,067
Jan 6, 8 PM $ 1.26
+0.00%
$ 960,110 $ 95,053
Jan 6, 7 PM $ 1.26
+0.00%
$ 960,110 $ 110,043
Jan 6, 6 PM $ 1.26
+0.00%
$ 960,110 $ 110,043
Jan 6, 5 PM $ 1.26
+0.00%
$ 960,110 $ 110,043
Jan 6, 4 PM $ 1.26
-0.17%
$ 960,110 $ 130,147
Jan 6, 3 PM $ 1.26
+0.00%
$ 961,733 $ 97,653
Jan 6, 2 PM $ 1.26
+0.00%
$ 961,733 $ 97,653
Jan 6, 1 PM $ 1.26
+0.00%
$ 961,733 $ 98,484
Jan 6, 12 PM $ 1.26
+0.00%
$ 962,110 $ 91,550
Jan 6, 11 AM $ 1.26
+0.00%
$ 962,110 $ 121,519
Jan 6, 10 AM $ 1.26
+0.00%
$ 962,110 $ 121,519
Jan 6, 9 AM $ 1.26
-0.01%
$ 962,110 $ 143,577
Jan 6, 8 AM $ 1.26
+0.01%
$ 962,197 $ 119,435
Jan 6, 7 AM $ 1.26
+0.00%
$ 962,117 $ 119,457
Jan 6, 6 AM $ 1.26
+0.10%
$ 962,117 $ 119,457
Jan 6, 5 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 4 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 3 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 2 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 1 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 6, 12 AM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 11 PM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 10 PM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 9 PM $ 1.26
+0.00%
$ 961,166 $ 98,443
Jan 5, 8 PM $ 1.26
+0.13%
$ 961,166 $ 98,443
Jan 5, 7 PM $ 1.26
+0.00%
$ 959,921 $ 73,344
Jan 5, 6 PM $ 1.26
+0.00%
$ 959,921 $ 73,344
Jan 5, 5 PM $ 1.26
+0.00%
$ 959,921 $ 73,344
Jan 5, 4 PM $ 1.26
+0.05%
$ 959,424 $ 62,337