Frankencoin Historical Data

ZCHF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 1.27
+0.00%
$ 814,595 $ 34,548
Apr 26, 3 AM $ 1.27
-0.15%
$ 814,595 $ 34,547
Apr 26, 2 AM $ 1.27
+0.00%
$ 815,827 $ 5,504
Apr 26, 1 AM $ 1.27
+0.00%
$ 815,855 $ 5,504
Apr 26, 12 AM $ 1.27
+0.00%
$ 815,855 $ 5,504
Apr 25, 11 PM $ 1.27
+0.00%
$ 815,855 $ 5,504
Apr 25, 10 PM $ 1.27
+0.00%
$ 815,855 $ 5,504
Apr 25, 9 PM $ 1.27
+0.00%
$ 815,843 $ 4,788
Apr 25, 8 PM $ 1.27
+0.00%
$ 815,843 $ 4,788
Apr 25, 7 PM $ 1.27
+0.00%
$ 815,843 $ 5,056
Apr 25, 6 PM $ 1.27
-0.01%
$ 815,843 $ 4,124
Apr 25, 5 PM $ 1.27
+0.00%
$ 815,899 $ 4,124
Apr 25, 4 PM $ 1.27
+0.00%
$ 815,899 $ 4,124
Apr 25, 3 PM $ 1.27
+0.00%
$ 815,895 $ 4,761
Apr 25, 2 PM $ 1.27
+0.00%
$ 815,895 $ 4,761
Apr 25, 1 PM $ 1.27
+0.00%
$ 815,887 $ 7,690
Apr 25, 12 PM $ 1.27
+0.00%
$ 815,887 $ 7,690
Apr 25, 11 AM $ 1.27
+0.00%
$ 815,899 $ 9,014
Apr 25, 10 AM $ 1.27
+0.00%
$ 815,899 $ 23,249
Apr 25, 9 AM $ 1.27
+0.00%
$ 815,899 $ 25,035
Apr 25, 8 AM $ 1.27
-0.03%
$ 815,899 $ 21,557
Apr 25, 7 AM $ 1.27
+0.00%
$ 816,107 $ 21,562
Apr 25, 6 AM $ 1.27
+0.00%
$ 816,107 $ 22,327
Apr 25, 5 AM $ 1.27
+0.00%
$ 816,107 $ 22,327
Apr 25, 4 AM $ 1.27
+0.00%
$ 816,107 $ 22,327
Apr 25, 3 AM $ 1.27
+0.00%
$ 816,107 $ 24,636
Apr 25, 2 AM $ 1.27
+0.00%
$ 816,107 $ 24,636
Apr 25, 1 AM $ 1.27
+0.00%
$ 816,107 $ 24,636
Apr 25, 12 AM $ 1.27
+0.00%
$ 816,107 $ 24,636
Apr 24, 11 PM $ 1.27
+0.00%
$ 816,107 $ 24,636
Apr 24, 10 PM $ 1.27
+0.00%
$ 816,107 $ 24,891
Apr 24, 9 PM $ 1.27
+0.00%
$ 816,107 $ 25,910
Apr 24, 8 PM $ 1.27
+0.00%
$ 816,107 $ 25,910
Apr 24, 7 PM $ 1.27
+0.00%
$ 816,107 $ 27,438
Apr 24, 6 PM $ 1.27
+0.00%
$ 816,091 $ 48,530
Apr 24, 5 PM $ 1.27
+0.00%
$ 816,091 $ 49,039
Apr 24, 4 PM $ 1.27
+0.00%
$ 816,091 $ 70,567
Apr 24, 3 PM $ 1.27
+0.01%
$ 816,091 $ 92,426
Apr 24, 2 PM $ 1.27
+0.00%
$ 816,049 $ 92,426
Apr 24, 1 PM $ 1.27
+0.00%
$ 816,049 $ 92,428
Apr 24, 12 PM $ 1.27
+0.00%
$ 816,232 $ 89,629
Apr 24, 11 AM $ 1.27
-0.01%
$ 816,247 $ 88,126
Apr 24, 10 AM $ 1.27
+0.10%
$ 816,322 $ 90,446
Apr 24, 9 AM $ 1.27
+0.01%
$ 815,448 $ 75,606
Apr 24, 8 AM $ 1.27
+0.00%
$ 815,371 $ 76,818
Apr 24, 7 AM $ 1.27
+0.00%
$ 815,371 $ 76,818
Apr 24, 6 AM $ 1.27
-0.01%
$ 815,371 $ 76,818
Apr 24, 5 AM $ 1.27
+0.00%
$ 815,417 $ 76,058
Apr 24, 4 AM $ 1.27
+0.00%
$ 815,417 $ 97,410
Apr 24, 3 AM $ 1.27
+0.00%
$ 815,555 $ 95,144