Frankencoin Historical Data

ZCHF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.26
+0.05%
$ 959,424 $ 62,337
Jan 5, 3 PM $ 1.26
+0.00%
$ 958,926 $ 62,337
Jan 5, 2 PM $ 1.26
+0.00%
$ 958,926 $ 71,717
Jan 5, 1 PM $ 1.26
+0.00%
$ 958,926 $ 71,717
Jan 5, 12 PM $ 1.26
+0.00%
$ 958,855 $ 72,975
Jan 5, 11 AM $ 1.26
+0.00%
$ 958,918 $ 83,984
Jan 5, 10 AM $ 1.26
-0.15%
$ 958,923 $ 106,868
Jan 5, 9 AM $ 1.26
-0.06%
$ 960,891 $ 78,562
Jan 5, 8 AM $ 1.26
+0.00%
$ 961,439 $ 56,532
Jan 5, 7 AM $ 1.26
+0.00%
$ 961,439 $ 56,532
Jan 5, 6 AM $ 1.26
+0.00%
$ 961,438 $ 56,541
Jan 5, 5 AM $ 1.26
+0.00%
$ 961,438 $ 56,541
Jan 5, 4 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 3 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 2 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 1 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 5, 12 AM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 11 PM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 10 PM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 9 PM $ 1.26
+0.00%
$ 961,438 $ 56,545
Jan 4, 8 PM $ 1.26
+0.00%
$ 961,438 $ 56,550
Jan 4, 7 PM $ 1.26
+0.00%
$ 961,438 $ 56,550
Jan 4, 6 PM $ 1.26
+0.00%
$ 961,438 $ 56,550
Jan 4, 5 PM $ 1.26
+0.00%
$ 961,438 $ 56,550
Jan 4, 4 PM $ 1.26
-0.04%
$ 961,389 $ 47,497
Jan 4, 3 PM $ 1.26
+0.00%
$ 961,795 $ 47,497
Jan 4, 2 PM $ 1.26
+0.00%
$ 961,795 $ 49,295
Jan 4, 1 PM $ 1.26
+0.05%
$ 961,795 $ 49,295
Jan 4, 12 PM $ 1.26
-0.03%
$ 961,323 $ 39,867
Jan 4, 11 AM $ 1.26
-0.05%
$ 961,697 $ 26,139
Jan 4, 10 AM $ 1.26
-0.05%
$ 962,159 $ 1,838
Jan 4, 9 AM $ 1.26
+0.00%
$ 962,603 $ 1,839
Jan 4, 8 AM $ 1.26
+0.00%
$ 962,603 $ 1,839
Jan 4, 7 AM $ 1.26
+0.00%
$ 962,603 $ 1,870
Jan 4, 6 AM $ 1.26
+0.00%
$ 962,603 $ 1,838
Jan 4, 5 AM $ 1.26
+0.00%
$ -- $ 1,838
Jan 4, 4 AM $ 1.26
+0.00%
$ -- $ 4,764
Jan 4, 3 AM $ 1.26
+0.00%
$ -- $ 4,764
Jan 4, 2 AM $ 1.26
+0.00%
$ -- $ 4,764
Jan 4, 1 AM $ 1.26
+0.00%
$ -- $ 4,764
Jan 4, 12 AM $ 1.26
+0.00%
$ -- $ 4,764
Jan 3, 11 PM $ 1.26
+0.00%
$ 902,523 $ 4,764
Jan 3, 10 PM $ 1.26
+0.00%
$ 902,523 $ 4,764
Jan 3, 9 PM $ 1.26
+0.00%
$ 902,523 $ 4,764
Jan 3, 8 PM $ 1.26
+0.00%
$ 902,523 $ 4,759
Jan 3, 7 PM $ 1.26
+0.00%
$ 902,523 $ 4,759
Jan 3, 6 PM $ 1.26
+0.00%
$ 902,523 $ 4,761
Jan 3, 5 PM $ 1.26
+0.00%
$ 902,523 $ 4,761
Jan 3, 4 PM $ 1.26
+0.00%
$ 902,523 $ 30,029
Jan 3, 3 PM $ 1.26
+0.00%
$ 902,523 $ 30,029