Frankencoin Historical Data

ZCHF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1.26
+0.00%
$ 902,523 $ 30,029
Jan 3, 3 PM $ 1.26
+0.00%
$ 902,523 $ 30,029
Jan 3, 2 PM $ 1.26
+0.01%
$ 902,523 $ 36,192
Jan 3, 1 PM $ 1.26
+0.00%
$ 902,438 $ 34,390
Jan 3, 12 PM $ 1.26
+0.00%
$ 902,438 $ 34,390
Jan 3, 11 AM $ 1.26
+0.00%
$ 902,438 $ 39,440
Jan 3, 10 AM $ 1.26
+0.00%
$ 902,438 $ 39,440
Jan 3, 9 AM $ 1.26
+0.00%
$ 902,438 $ 52,298
Jan 3, 8 AM $ 1.26
+0.00%
$ 902,438 $ 52,298
Jan 3, 7 AM $ 1.26
+0.00%
$ 902,438 $ 52,267
Jan 3, 6 AM $ 1.26
+0.00%
$ 902,437 $ 52,267
Jan 3, 5 AM $ 1.26
+0.00%
$ 902,437 $ 52,267
Jan 3, 4 AM $ 1.26
+0.00%
$ 902,299 $ 49,331
Jan 3, 3 AM $ 1.26
+0.00%
$ 902,299 $ 49,331
Jan 3, 2 AM $ 1.26
+0.00%
$ 902,299 $ 61,956
Jan 3, 1 AM $ 1.26
+0.00%
$ 902,299 $ 61,956
Jan 3, 12 AM $ 1.26
+0.00%
$ 902,299 $ 64,423
Jan 2, 11 PM $ 1.26
+0.00%
$ 902,299 $ 64,423
Jan 2, 10 PM $ 1.26
+0.00%
$ 902,299 $ 64,423
Jan 2, 9 PM $ 1.26
+0.00%
$ 902,299 $ 64,423
Jan 2, 8 PM $ 1.26
+0.00%
$ 902,299 $ 64,423
Jan 2, 7 PM $ 1.26
+0.00%
$ 902,299 $ 64,423
Jan 2, 6 PM $ 1.26
+0.00%
$ 902,299 $ 64,421
Jan 2, 5 PM $ 1.26
+0.00%
$ 902,299 $ 64,421
Jan 2, 4 PM $ 1.26
+0.07%
$ 902,299 $ 51,791
Jan 2, 3 PM $ 1.26
+0.03%
$ 901,110 $ 51,723
Jan 2, 2 PM $ 1.26
+0.00%
$ 900,820 $ 35,817
Jan 2, 1 PM $ 1.26
+0.00%
$ 900,820 $ 35,817
Jan 2, 12 PM $ 1.26
+0.00%
$ 900,820 $ 35,817
Jan 2, 11 AM $ 1.26
-0.03%
$ 900,820 $ 30,775
Jan 2, 10 AM $ 1.26
+0.00%
$ 901,058 $ 30,783
Jan 2, 9 AM $ 1.26
-0.07%
$ 901,058 $ 30,783
Jan 2, 8 AM $ 1.26
+0.00%
$ 901,662 $ 17,957
Jan 2, 7 AM $ 1.26
+0.00%
$ 901,662 $ 18,969
Jan 2, 6 AM $ 1.26
+0.00%
$ 901,662 $ 18,969
Jan 2, 5 AM $ 1.26
+0.00%
$ 901,662 $ 18,969
Jan 2, 4 AM $ 1.26
+0.00%
$ 901,662 $ 18,969
Jan 2, 3 AM $ 1.26
+0.00%
$ 901,662 $ 18,969
Jan 2, 2 AM $ 1.26
+0.00%
$ 901,662 $ 18,969
Jan 2, 1 AM $ 1.26
+0.07%
$ 901,662 $ 18,969
Jan 2, 12 AM $ 1.26
+0.01%
$ 901,068 $ 6,348
Jan 1, 11 PM $ 1.26
+0.00%
$ 900,952 $ 3,884
Jan 1, 10 PM $ 1.26
+0.00%
$ 900,952 $ 3,884
Jan 1, 9 PM $ 1.26
+0.00%
$ 900,952 $ 3,884
Jan 1, 8 PM $ 1.26
+0.00%
$ 900,952 $ 3,884
Jan 1, 7 PM $ 1.26
+0.00%
$ 900,952 $ 3,886
Jan 1, 6 PM $ 1.26
+0.00%
$ 900,952 $ 3,886
Jan 1, 5 PM $ 1.26
+0.00%
$ 900,952 $ 14,049
Jan 1, 4 PM $ 1.26
+0.00%
$ 900,952 $ 14,049
Jan 1, 3 PM $ 1.26
+0.00%
$ 900,952 $ 24,048