Frankencoin Historical Data

ZCHF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 1.27
+0.00%
$ 815,555 $ 95,144
Apr 24, 2 AM $ 1.27
+0.00%
$ 815,555 $ 95,144
Apr 24, 1 AM $ 1.27
+0.00%
$ 815,555 $ 95,144
Apr 24, 12 AM $ 1.27
+0.00%
$ 815,555 $ 98,021
Apr 23, 11 PM $ 1.27
+0.00%
$ 815,555 $ 98,021
Apr 23, 10 PM $ 1.27
+0.00%
$ 815,555 $ 98,021
Apr 23, 9 PM $ 1.27
-0.01%
$ 815,577 $ 97,769
Apr 23, 8 PM $ 1.27
-0.01%
$ 815,620 $ 115,572
Apr 23, 7 PM $ 1.27
-0.01%
$ 815,706 $ 135,277
Apr 23, 6 PM $ 1.27
+0.15%
$ 815,793 $ 135,074
Apr 23, 5 PM $ 1.27
+0.00%
$ 814,610 $ 113,772
Apr 23, 4 PM $ 1.27
-0.08%
$ 814,672 $ 106,482
Apr 23, 3 PM $ 1.27
+0.00%
$ 815,942 $ 81,155
Apr 23, 2 PM $ 1.27
-0.09%
$ 815,953 $ 80,967
Apr 23, 1 PM $ 1.27
+0.00%
$ 816,653 $ 69,421
Apr 23, 12 PM $ 1.27
+0.00%
$ 816,653 $ 69,430
Apr 23, 11 AM $ 1.27
+0.00%
$ 816,653 $ 69,360
Apr 23, 10 AM $ 1.27
-0.02%
$ 816,653 $ 69,360
Apr 23, 9 AM $ 1.28
+0.00%
$ 816,793 $ 67,057
Apr 23, 8 AM $ 1.28
-0.02%
$ 816,793 $ 67,057
Apr 23, 7 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
Apr 23, 6 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
Apr 23, 5 AM $ 1.28
+0.00%
$ 816,926 $ 68,491
Apr 23, 4 AM $ 1.28
-0.13%
$ 816,926 $ 68,491
Apr 23, 3 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Apr 23, 2 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Apr 23, 1 AM $ 1.28
+0.00%
$ 818,019 $ 47,138
Apr 23, 12 AM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 11 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 10 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 9 PM $ 1.28
+0.00%
$ 817,844 $ 44,243
Apr 22, 8 PM $ 1.28
-0.14%
$ 817,844 $ 65,159
Apr 22, 7 PM $ 1.28
+0.00%
$ 820,273 $ 25,140
Apr 22, 6 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Apr 22, 5 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Apr 22, 4 PM $ 1.28
+0.00%
$ 820,273 $ 28,047
Apr 22, 3 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Apr 22, 2 PM $ 1.28
+0.00%
$ 820,273 $ 28,815
Apr 22, 1 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
Apr 22, 12 PM $ 1.28
+0.00%
$ 820,273 $ 36,237
Apr 22, 11 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
Apr 22, 10 AM $ 1.28
+0.00%
$ 820,262 $ 36,147
Apr 22, 9 AM $ 1.28
+0.00%
$ 820,262 $ 36,724
Apr 22, 8 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
Apr 22, 7 AM $ 1.28
+0.00%
$ 820,263 $ 36,915
Apr 22, 6 AM $ 1.28
+0.00%
$ 820,495 $ 33,314
Apr 22, 5 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 4 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 3 AM $ 1.28
+0.00%
$ 820,489 $ 33,429
Apr 22, 2 AM $ 1.28
+0.00%
$ 820,489 $ 33,429