Frankencoin Historical Data

ZCHF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1.26
+0.00%
$ 900,952 $ 24,048
Jan 1, 2 PM $ 1.26
+0.02%
$ 900,952 $ 21,172
Jan 1, 1 PM $ 1.26
+0.00%
$ 900,817 $ 21,172
Jan 1, 12 PM $ 1.26
+0.00%
$ 900,817 $ 62,562
Jan 1, 11 AM $ 1.26
+0.00%
$ 900,817 $ 62,562
Jan 1, 10 AM $ 1.26
+0.00%
$ 900,817 $ 62,562
Jan 1, 9 AM $ 1.26
+0.00%
$ 900,817 $ 62,589
Jan 1, 8 AM $ 1.26
+0.00%
$ 900,817 $ 62,589
Jan 1, 7 AM $ 1.26
+0.00%
$ 900,769 $ 61,576
Jan 1, 6 AM $ 1.26
+0.00%
$ 900,769 $ 61,576
Jan 1, 5 AM $ 1.26
+0.00%
$ 900,769 $ 61,576
Jan 1, 4 AM $ 1.26
+0.00%
$ 900,769 $ 61,576
Jan 1, 3 AM $ 1.26
+0.00%
$ 900,769 $ 61,576
Jan 1, 2 AM $ 1.26
+0.00%
$ 900,769 $ 79,565
Jan 1, 1 AM $ 1.26
+0.00%
$ 900,769 $ 79,565
Jan 1, 12 AM $ 1.26
+0.00%
$ 900,769 $ 79,565
Dec 31, 11 PM $ 1.26
+0.00%
$ 900,769 $ 79,565
Dec 31, 10 PM $ 1.26
+0.00%
$ 900,769 $ 79,565
Dec 31, 9 PM $ 1.26
+0.00%
$ 900,769 $ 79,565
Dec 31, 8 PM $ 1.26
+0.00%
$ 900,769 $ 79,907
Dec 31, 7 PM $ 1.26
+0.00%
$ 900,769 $ 79,907
Dec 31, 6 PM $ 1.26
+0.00%
$ 900,769 $ 88,785
Dec 31, 5 PM $ 1.26
-0.05%
$ 900,769 $ 88,785
Dec 31, 4 PM $ 1.26
-0.05%
$ 901,240 $ 78,672
Dec 31, 3 PM $ 1.26
+0.00%
$ 901,719 $ 111,113
Dec 31, 2 PM $ 1.26
+0.00%
$ 901,719 $ 111,492
Dec 31, 1 PM $ 1.26
-0.18%
$ 901,719 $ 111,492
Dec 31, 12 PM $ 1.26
+0.03%
$ 903,377 $ 70,196
Dec 31, 11 AM $ 1.26
+0.00%
$ 903,097 $ 70,174
Dec 31, 10 AM $ 1.26
+0.00%
$ 903,097 $ 87,720
Dec 31, 9 AM $ 1.26
+0.00%
$ 903,097 $ 87,693
Dec 31, 8 AM $ 1.26
+0.00%
$ 903,096 $ 87,693
Dec 31, 7 AM $ 1.26
+0.00%
$ 903,096 $ 87,693
Dec 31, 6 AM $ 1.26
+0.00%
$ 903,096 $ 87,693
Dec 31, 5 AM $ 1.26
+0.00%
$ 903,096 $ 87,693
Dec 31, 4 AM $ 1.26
+0.00%
$ 903,096 $ 87,693
Dec 31, 3 AM $ 1.26
-0.07%
$ 903,096 $ 75,058
Dec 31, 2 AM $ 1.26
+0.00%
$ 903,940 $ 75,128
Dec 31, 1 AM $ 1.26
+0.00%
$ 903,940 $ 69,722
Dec 31, 12 AM $ 1.26
+0.00%
$ 903,940 $ 69,722
Dec 30, 11 PM $ 1.26
+0.00%
$ 903,940 $ 84,018
Dec 30, 10 PM $ 1.26
+0.00%
$ 903,940 $ 84,018
Dec 30, 9 PM $ 1.26
+0.00%
$ 903,940 $ 84,018
Dec 30, 8 PM $ 1.26
+0.00%
$ 903,940 $ 84,019
Dec 30, 7 PM $ 1.26
+0.00%
$ 903,940 $ 83,677
Dec 30, 6 PM $ 1.26
+0.00%
$ 903,539 $ 74,731
Dec 30, 5 PM $ 1.26
+0.00%
$ 903,539 $ 92,575
Dec 30, 4 PM $ 1.26
-0.03%
$ 903,539 $ 92,575
Dec 30, 3 PM $ 1.27
+0.00%
$ 905,530 $ 50,217
Dec 30, 2 PM $ 1.27
+0.00%
$ 905,548 $ 55,752